Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Emerg Bd (LEMB)
Amundi Emerg Bd (LEMB) Historical

LEMB Amundi Emerg Bd

77.45

0.00 (0.00%)

Last Updated: 04:36:11

Delayed by 15 minutes

LEMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	77.45	-0.33	-0.42%	77.66	77.69	77.45	444
Jul 18 2024	77.78	-0.25	-0.31%	77.78	77.78	77.78	0
Jul 17 2024	78.025	-0.09	-0.12%	78.02	78.03	78.01	296
Jul 16 2024	78.115	0.05	0.06%	78.115	78.115	78.115	0
Jul 15 2024	78.065	-0.24	-0.30%	78.14	78.14	78.065	148
Jul 12 2024	78.30	0.08	0.11%	78.19	78.30	78.18	246
Jul 11 2024	78.215	0.59	0.77%	78.215	78.215	78.215	0
Jul 10 2024	77.62	0.28	0.36%	77.64	77.64	77.62	2
Jul 09 2024	77.345	-0.15	-0.19%	77.48	77.48	77.345	8
Jul 08 2024	77.495	0.03	0.03%	77.495	77.495	77.495	0
Jul 05 2024	77.47	0.69	0.90%	77.47	77.47	77.47	68
Jul 04 2024	76.78	-0.20	-0.26%	77.03	77.03	76.78	1,538
Jul 03 2024	76.98	0.74	0.97%	76.98	76.98	76.98	0
Jul 02 2024	76.24	0.28	0.38%	76.24	76.24	76.24	200
Jul 01 2024	75.955	-0.59	-0.77%	75.955	75.955	75.955	0
Jun 28 2024	76.545	-0.53	-0.68%	76.79	76.79	76.545	68
Jun 27 2024	77.07	0.17	0.22%	77.07	77.07	77.07	0
Jun 26 2024	76.90	-0.36	-0.46%	76.92	76.94	76.90	101
Jun 25 2024	77.255	-0.10	-0.13%	77.255	77.255	77.255	0
Jun 24 2024	77.355	0.14	0.17%	77.355	77.355	77.355	0
Jun 21 2024	77.22	0.23	0.31%	77.22	77.22	77.22	0
Jun 20 2024	76.985	-0.36	-0.46%	77.20	77.20	76.985	101
Jun 19 2024	77.34	0.31	0.41%	77.17	77.34	77.17	1,950
Jun 18 2024	77.025	0.43	0.55%	77.025	77.025	77.025	0
Jun 17 2024	76.60	-0.43	-0.56%	76.60	76.60	76.60	0
Jun 14 2024	77.03	-0.13	-0.17%	77.26	77.26	77.03	1,524
Jun 13 2024	77.16	-0.29	-0.37%	77.16	77.17	77.13	1,524
Jun 12 2024	77.45	1.06	1.39%	76.61	77.45	76.57	1,541
Jun 11 2024	76.39	0.11	0.14%	76.39	76.39	76.39	0
Jun 10 2024	76.28	-0.12	-0.16%	76.29	76.31	76.28	76
Jun 07 2024	76.40	-0.59	-0.76%	76.94	76.94	75.63	14,797
Jun 06 2024	76.985	0.08	0.11%	77.05	77.05	76.985	1,560
Jun 05 2024	76.90	0.19	0.25%	76.90	76.90	76.90	0
Jun 04 2024	76.71	0.17	0.22%	76.60	76.71	76.48	150
Jun 03 2024	76.54	0.33	0.43%	76.49	76.54	76.41	1,642
May 31 2024	76.21	0.16	0.22%	76.21	76.21	76.21	0
May 30 2024	76.045	0.55	0.72%	75.75	76.045	75.75	75
May 29 2024	75.50	-0.75	-0.98%	76.06	76.06	75.50	4,535
May 28 2024	76.25	-0.04	-0.05%	75.92	76.37	75.92	1,925
May 24 2024	76.29	0.14	0.18%	76.16	76.29	76.16	304
May 23 2024	76.15	-0.39	-0.50%	76.76	76.80	76.15	500
May 22 2024	76.535	-0.16	-0.21%	76.58	76.58	76.535	76
May 21 2024	76.695	0.13	0.18%	76.695	76.695	76.695	0
May 20 2024	76.56	-0.04	-0.05%	76.71	76.71	76.56	7
May 17 2024	76.60	-0.40	-0.51%	76.60	76.60	76.60	520
May 16 2024	76.995	0.34	0.45%	77.11	77.11	76.995	20
May 15 2024	76.65	0.75	0.99%	76.07	76.65	76.06	481
May 14 2024	75.90	0.09	0.11%	75.90	75.90	75.90	0
May 13 2024	75.815	0.08	0.11%	75.815	75.815	75.815	0
May 10 2024	75.735	-0.12	-0.15%	75.83	75.83	75.735	8
May 09 2024	75.85	0.11	0.15%	75.85	75.85	75.85	0
May 08 2024	75.74	-0.37	-0.49%	75.74	75.74	75.74	0
May 07 2024	76.11	0.73	0.97%	76.11	76.11	76.11	0
May 03 2024	75.38	0.81	1.09%	74.81	75.44	74.77	7,992
May 02 2024	74.57	0.51	0.70%	74.57	74.57	74.57	0
May 01 2024	74.055	-0.24	-0.32%	74.055	74.055	74.055	0
Apr 30 2024	74.295	-0.30	-0.40%	74.26	74.295	74.22	2,522
Apr 29 2024	74.59	0.43	0.58%	74.59	74.59	74.59	0
Apr 26 2024	74.16	0.44	0.60%	73.90	74.16	73.90	1,540
Apr 25 2024	73.72	-0.35	-0.47%	73.72	73.72	73.72	0
Apr 24 2024	74.065	-0.69	-0.92%	74.065	74.065	74.065	0
Apr 23 2024	74.75	0.33	0.44%	74.75	74.75	74.75	0

Amundi Emerg Bd

Intercontinental Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions