We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.403 | 65372 | 0.45 | DE |
| 4 | 0 | 0 | 0.5 | 0.545 | 0.403 | 83233 | 0.52332671 | DE |
| 12 | -0.05 | -9.09090909091 | 0.55 | 0.65 | 0.4 | 127095 | 0.49810836 | DE |
| 26 | -0.075 | -13.0434782609 | 0.575 | 0.65 | 0.154 | 274069 | 0.4706382 | DE |
| 52 | 0 | 0 | 0.5 | 0.825 | 0.154 | 199607 | 0.552342 | DE |
| 156 | -2.35 | -82.4561403509 | 2.85 | 3 | 0.154 | 166428 | 0.94837844 | DE |
| 260 | -1.8 | -78.2608695652 | 2.3 | 5.55 | 0.154 | 165433 | 1.7519613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.403 | 0 |
| 1729182600 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.444 | 326862 |
| 1729096200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1729009800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1728923400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1728664200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1728577800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1728491400 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.403 | 0 |
| 1728405000 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.444 | 19000 |
| 1728318600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1728059400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1727973000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1727886600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1727800200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 111667 |
| 1727713800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 20 |
| 1727454600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1727368200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1727281800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.427 | 0 |
| 1727195400 | 0.5 | -0.045 | -8.26 | 0.5 | 0.5 | 0.5 | 0 |
| 1727109000 | 0.545 | 0.045 | 9.00 | 0.5 | 0.545 | 0.425 | 1290354 |
| 1726849800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1726763400 | 0.5 | 0.04 | 8.70 | 0.525 | 0.525 | 0.45 | 101452 |
| 1726677000 | 0.46 | -0.04 | -8.00 | 0.55 | 0.575 | 0.46 | 493626 |
| 1726590600 | 0.5 | 0.05 | 11.11 | 0.4 | 0.65 | 0.4 | 3447561 |
| 1726504200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 61880 |
| 1726245000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 7741 |
| 1726158600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 26915 |
| 1726072200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 67725 |
| 1725985800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4550 |
| 1725899400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725640200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 435 |
| 1725553800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 17674 |
| 1725467400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 0 |
| 1725381000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 38956 |
| 1725294600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 233920 |
| 1725035400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 57876 |
| 1724949000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 42883 |
| 1724862600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 412 |
| 1724776200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 0 |
| 1724430600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 60000 |
| 1724344200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 11525 |
| 1724257800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724171400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724085000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 2989 |
| 1723825800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.417 | 47000 |
| 1723739400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.417 | 0 |
| 1723653000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.417 | 18951 |
| 1723566600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 176 |
| 1723480200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 433939 |
| 1723221000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 27239 |
| 1723134600 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.4079999 | 59926 |
| 1723048200 | 0.46 | -0.05 | -9.80 | 0.51 | 0.51 | 0.441 | 21123 |
| 1722961800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.459 | 0 |
| 1722875400 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.4975 | 222763 |
| 1722616200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 70357 |
| 1722529800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 213664 |
| 1722443400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 1457 |
| 1722357000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 31000 |
| 1722270600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.498 | 0 |
| 1722011400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.498 | 52077 |
| 1721925000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 21161 |
| 1721838600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 0 |
| 1721752200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 20000 |
| 1721665800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 222714 |
| 1721406600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 36658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
