Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sancus Lending Group Limited (LEND)
Sancus Lending Group Limited (LEND) Historical

LEND Sancus Lending Group Limited

0.45

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

LEND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.45	0.00	0.00%	0.45	0.45	0.45	108,455
Jan 09 2025	0.45	0.00	0.00%	0.45	0.45	0.45	30,797
Jan 08 2025	0.45	0.00	0.00%	0.45	0.45	0.45	250,000
Jan 07 2025	0.45	0.00	0.00%	0.45	0.48	0.45	5,923
Jan 06 2025	0.45	0.00	0.00%	0.45	0.45	0.45	1,726
Jan 03 2025	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Jan 02 2025	0.45	0.00	0.00%	0.45	0.45	0.405	0.00
Dec 31 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Dec 30 2024	0.45	-0.04	-8.16%	0.45	0.45	0.45	11,846
Dec 27 2024	0.49	0.04	8.89%	0.45	0.497	0.45	19,113
Dec 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	16,219
Dec 23 2024	0.45	-0.044	-8.91%	0.45	0.45	0.45	38,940
Dec 20 2024	0.494	0.044	9.78%	0.45	0.494	0.45	47,275
Dec 19 2024	0.45	0.00	0.00%	0.45	0.45	0.45	235,104
Dec 18 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Dec 17 2024	0.45	0.00	0.00%	0.45	0.45	0.403	235,477
Dec 16 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Dec 13 2024	0.45	-0.05	-10.00%	0.45	0.45	0.45	5,334
Dec 12 2024	0.50	0.0475	10.50%	0.4525	0.525	0.45	1,214,307
Dec 11 2024	0.4525	0.1025	29.29%	0.35	0.4525	0.309	5,759,839
Dec 10 2024	0.35	0.05	16.67%	0.30	0.375	0.26	2,701,737
Dec 09 2024	0.30	0.00	0.00%	0.30	0.30	0.26	0.00
Dec 06 2024	0.30	0.00	0.00%	0.30	0.30	0.272	0.00
Dec 05 2024	0.30	0.00	0.00%	0.30	0.30	0.272	0.00
Dec 04 2024	0.30	0.00	0.00%	0.30	0.30	0.272	15,034
Dec 03 2024	0.30	0.00	0.00%	0.30	0.30	0.26	0.00
Dec 02 2024	0.30	0.00	0.00%	0.30	0.30	0.26	0.00
Nov 29 2024	0.30	0.00	0.00%	0.30	0.30	0.272	0.00
Nov 28 2024	0.30	0.00	0.00%	0.30	0.30	0.272	0.00
Nov 27 2024	0.30	0.00	0.00%	0.30	0.30	0.261	0.00
Nov 26 2024	0.30	-0.15	-33.33%	0.45	0.45	0.30	1,231,732
Nov 25 2024	0.45	-0.05	-10.00%	0.50	0.50	0.444	30,000
Nov 22 2024	0.50	0.00	0.00%	0.50	0.50	0.425	0.00
Nov 21 2024	0.50	0.00	0.00%	0.50	0.50	0.444	0.00
Nov 20 2024	0.50	0.00	0.00%	0.50	0.50	0.444	651
Nov 19 2024	0.50	0.00	0.00%	0.50	0.50	0.444	0.00
Nov 18 2024	0.50	0.00	0.00%	0.50	0.50	0.425	10,216
Nov 15 2024	0.50	0.00	0.00%	0.50	0.50	0.444	36
Nov 14 2024	0.50	0.00	0.00%	0.50	0.50	0.425	0.00
Nov 13 2024	0.50	0.00	0.00%	0.50	0.50	0.425	0.00
Nov 12 2024	0.50	0.00	0.00%	0.50	0.50	0.444	0.00
Nov 11 2024	0.50	0.00	0.00%	0.50	0.50	0.426	0.00
Nov 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	7,703,042
Nov 07 2024	0.50	-0.05	-9.09%	0.50	0.60	0.50	6,394
Nov 06 2024	0.55	0.05	10.00%	0.50	0.55	0.50	12,196
Nov 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Nov 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Nov 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Oct 31 2024	0.50	0.00	0.00%	0.50	0.50	0.50	384
Oct 30 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Oct 29 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Oct 28 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Oct 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Oct 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Oct 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Oct 22 2024	0.50	0.00	0.00%	0.50	0.50	0.444	9,083
Oct 21 2024	0.50	0.00	0.00%	0.50	0.50	0.444	0.00
Oct 18 2024	0.50	0.05	11.11%	0.50	0.50	0.403	0.00
Oct 17 2024	0.45	-0.05	-10.00%	0.50	0.50	0.444	326,862
Oct 16 2024	0.50	0.00	0.00%	0.50	0.50	0.425	0.00
Oct 15 2024	0.50	0.00	0.00%	0.50	0.50	0.425	0.00
Oct 14 2024	0.50	0.00	0.00%	0.50	0.50	0.444	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions