We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.934579439252 | 107 | 108 | 107 | 2200 | 107 | DE |
| 4 | 2 | 1.88679245283 | 106 | 108 | 106 | 3197 | 107 | DE |
| 12 | 5.5 | 5.36585365854 | 102.5 | 108 | 102.5 | 21327 | 105.7549164 | DE |
| 26 | -2.5 | -2.26244343891 | 110.5 | 110.5 | 102.5 | 14995 | 105.73929803 | DE |
| 52 | -24.5 | -18.4905660377 | 132.5 | 132.5 | 102.5 | 8774 | 110.15157787 | DE |
| 156 | -28.5 | -20.8791208791 | 136.5 | 149 | 102.5 | 9768 | 133.82375904 | DE |
| 260 | -28 | -20.5882352941 | 136 | 149 | 102.5 | 9629 | 133.91013661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 108 | 1 | 0.93 | 107 | 108 | 107 | 0 |
| 1721147400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1721061000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1720801800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1720715400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 2200 |
| 1720629000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1720542600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1720456200 | 107 | 0 | 0.00 | 108 | 108 | 107 | 5592 |
| 1720197000 | 107 | 1 | 0.94 | 106 | 107 | 106 | 1800 |
| 1720110600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1720024200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719937800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719851400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719592200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719505800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719419400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719333000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719246600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718987400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718901000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718814600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718728200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718641800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718382600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718296200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718209800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718123400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718037000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717777800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717691400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717605000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717518600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717432200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717173000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717086600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717000200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716913800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716568200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716481800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716395400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716309000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716222600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715963400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715877000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715790600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715704200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715617800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715358600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715272200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715185800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715099400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1714753800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1714667400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1714581000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1714494600 | 106 | 1 | 0.95 | 105 | 106 | 105 | 61315 |
| 1714408200 | 105 | 6 | 6.06 | 102.5 | 105 | 102.5 | 35726 |
| 1714149000 | 99 | -5 | -4.81 | 104 | 104 | 99 | 0 |
| 1714062600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713976200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713889800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713803400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713544200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713457800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
