Sancus Lending Group Limited Historical Data - LENZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108	108	108	1913	108	DE
4	0	0	108	108	108	1186	108	DE
12	-1	-0.917431192661	109	112	106	860	108.16615496	DE
26	2	1.88679245283	106	112	106	578	108.16976799	DE
52	-7	-6.08695652174	115	115	99	933	107.08158493	DE
156	-28.5	-20.8791208791	136.5	149	99	1135	131.58299994	DE
260	-28	-20.5882352941	136	149	99	1104	132.20170426	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	108	0	0.00	108	108	108	9563
1732037400	108	0	0.00	108	108	108	0
1731951000	108	0	0.00	108	108	108	0
1731691800	108	0	0.00	108	108	108	0
1731605400	108	0	0.00	108	108	108	0
1731519000	108	0	0.00	108	108	108	10193
1731432600	108	0	0.00	108	108	108	3970
1731346200	108	0	0.00	108	108	108	0
1731087000	108	0	0.00	108	108	108	0
1731000600	108	0	0.00	108	108	108	0
1730914200	108	0	0.00	108	108	108	0
1730827800	108	0	0.00	108	108	108	0
1730741400	108	0	0.00	108	108	108	0
1730482200	108	0	0.00	108	108	108	0
1730395800	108	0	0.00	108	108	108	0
1730309400	108	0	0.00	108	108	108	0
1730223000	108	0	0.00	108	108	108	0
1730136600	108	0	0.00	108	108	108	0
1729873800	108	0	0.00	108	108	108	0
1729787400	108	0	0.00	108	108	108	0
1729701000	108	0	0.00	108	108	108	0
1729614600	108	0	0.00	108	108	108	0
1729528200	108	-1	-0.92	109	109	108	20000
1729269000	109	0	0.00	109	109	109	0
1729182600	109	0	0.00	109	109	109	0
1729096200	109	0	0.00	109	109	109	0
1729009800	109	0	0.00	109	109	109	0
1728923400	109	0	0.00	109	109	109	0
1728664200	109	0	0.00	109	109	106	0
1728577800	109	0	0.00	109	109	109	0
1728491400	109	0	0.00	112	112	109	0
1728405000	109	0	0.00	109	109	109	0
1728318600	109	0	0.00	109	109	109	4400
1728059400	109	0	0.00	109	109	109	0
1727973000	109	0	0.00	109	109	109	0
1727886600	109	0	0.00	109	109	109	0
1727800200	109	0	0.00	109	109	109	0
1727713800	109	0	0.00	109	109	109	0
1727454600	109	0	0.00	109	109	109	0
1727368200	109	0	0.00	109	109	109	0
1727281800	109	0	0.00	109	109	109	0
1727195400	109	0	0.00	109	109	109	0
1727109000	109	0	0.00	109	109	109	0
1726849800	109	0	0.00	109	109	109	0
1726763400	109	0	0.00	109	109	109	0
1726677000	109	0	0.00	109	109	109	0
1726590600	109	0	0.00	109	109	109	0
1726504200	109	0	0.00	109	109	109	0
1726245000	109	0	0.00	109	109	109	0
1726158600	109	0	0.00	109	109	109	0
1726072200	109	0	0.00	109	109	109	4313
1725985800	109	0	0.00	109	109	109	0
1725899400	109	0	0.00	109	109	109	0
1725640200	109	0	0.00	109	109	109	0
1725553800	109	0	0.00	109	109	109	0
1725467400	109	0	0.00	109	109	109	0
1725381000	109	0	0.00	109	109	109	0
1725294600	109	0	0.00	109	109	109	0
1725035400	109	0	0.00	109	109	109	0
1724949000	109	0	0.00	109	109	109	0
1724862600	109	0	0.00	109	109	109	0
1724776200	109	0	0.00	109	109	109	0
1724430600	109	0	0.00	109	109	109	0
1724344200	109	0	0.00	109	109	109	0
1724257800	109	0	0.00	109	109	109	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sancus Lending Group Limited (LENZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sancus Lending Group Limited (LENZ) Historical

Sancus Lending Group Limited (LENZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App