![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Official List 05 July 2024 NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 05/07/2024 07:30 RESTORATION Sancus Lending Group Limited The Financial Conduct Authority ("the FCA...
– LENZ Therapeutics to debut on Nasdaq under the ticker symbol “LENZ” as a publicly traded company advancing late clinical-stage assets for the treatment of presbyopia – – Topline data from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 109 | 0 | 0 | 0 | DE |
4 | 3 | 2.83018867925 | 106 | 109 | 106 | 3197 | 107 | DE |
12 | 3 | 2.83018867925 | 106 | 109 | 106 | 3197 | 107 | DE |
26 | 2.5 | 2.34741784038 | 106.5 | 109 | 102.5 | 15717 | 105.60353189 | DE |
52 | -23.5 | -17.7358490566 | 132.5 | 132.5 | 102.5 | 9092 | 110.03389368 | DE |
156 | -27.5 | -20.1465201465 | 136.5 | 149 | 102.5 | 9771 | 133.7948422 | DE |
260 | -27 | -19.8529411765 | 136 | 149 | 102.5 | 9629 | 133.91013661 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions