LEU3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 10.20 | -0.08 | -0.73% | 10.20 | 10.20 | 10.20 | 0 |
Jul 17 2024 | 10.275 | 0.14 | 1.38% | 10.29 | 10.29 | 10.275 | 1,196 |
Jul 16 2024 | 10.135 | -0.09 | -0.83% | 10.135 | 10.135 | 10.135 | 10 |
Jul 15 2024 | 10.22 | 0.02 | 0.20% | 10.22 | 10.22 | 10.22 | 0 |
Jul 12 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 0 |
Jul 11 2024 | 10.10 | 0.12 | 1.20% | 10.10 | 10.10 | 10.10 | 0 |
Jul 10 2024 | 9.98 | 0.04 | 0.45% | 9.98 | 9.98 | 9.98 | 0 |
Jul 09 2024 | 9.935 | -0.07 | -0.65% | 9.935 | 9.935 | 9.935 | 0 |
Jul 08 2024 | 10.00 | 0.02 | 0.15% | 10.04 | 10.04 | 10.00 | 81 |
Jul 05 2024 | 9.985 | 0.04 | 0.45% | 9.985 | 9.985 | 9.985 | 0 |
Jul 04 2024 | 9.94 | 0.03 | 0.30% | 9.92 | 9.94 | 9.92 | 26 |
Jul 03 2024 | 9.91 | 0.17 | 1.75% | 9.91 | 9.91 | 9.91 | 0 |
Jul 02 2024 | 9.74 | 0.04 | 0.36% | 9.74 | 9.74 | 9.74 | 0 |
Jul 01 2024 | 9.705 | 0.03 | 0.26% | 9.705 | 9.705 | 9.705 | 0 |
Jun 28 2024 | 9.68 | 0.04 | 0.36% | 9.68 | 9.68 | 9.68 | 0 |
Jun 27 2024 | 9.645 | 0.05 | 0.52% | 9.645 | 9.645 | 9.645 | 0 |
Jun 26 2024 | 9.595 | -0.07 | -0.67% | 9.595 | 9.595 | 9.595 | 0 |
Jun 25 2024 | 9.66 | -0.06 | -0.62% | 9.66 | 9.66 | 9.66 | 1 |
Jun 24 2024 | 9.72 | 0.12 | 1.25% | 9.72 | 9.72 | 9.72 | 0 |
Jun 21 2024 | 9.60 | -0.09 | -0.88% | 9.60 | 9.60 | 9.60 | 1 |
Jun 20 2024 | 9.685 | -0.08 | -0.82% | 9.685 | 9.685 | 9.685 | 0 |
Jun 19 2024 | 9.765 | 0.02 | 0.21% | 9.765 | 9.765 | 9.765 | 0 |
Jun 18 2024 | 9.745 | 0.04 | 0.41% | 9.695 | 9.745 | 9.695 | 37 |
Jun 17 2024 | 9.705 | 0.06 | 0.62% | 9.705 | 9.705 | 9.705 | 0 |
Jun 14 2024 | 9.645 | -0.17 | -1.73% | 9.645 | 9.645 | 9.645 | 5 |
Jun 13 2024 | 9.815 | -0.25 | -2.48% | 9.815 | 9.815 | 9.815 | 0 |
Jun 12 2024 | 10.065 | 0.33 | 3.42% | 10.065 | 10.065 | 10.065 | 0 |
Jun 11 2024 | 9.7325 | -0.04 | -0.38% | 9.7325 | 9.7325 | 9.7325 | 0 |
Jun 10 2024 | 9.77 | -0.18 | -1.81% | 9.78 | 9.78 | 9.77 | 2,493 |
Jun 07 2024 | 9.95 | -0.22 | -2.16% | 9.95 | 9.95 | 9.95 | 0 |
Jun 06 2024 | 10.17 | 0.05 | 0.49% | 10.14 | 10.17 | 10.14 | 5 |
Jun 05 2024 | 10.12 | -0.04 | -0.39% | 10.12 | 10.12 | 10.12 | 0 |
Jun 04 2024 | 10.16 | -0.02 | -0.15% | 10.14 | 10.16 | 10.14 | 215 |
Jun 03 2024 | 10.175 | 0.12 | 1.14% | 10.175 | 10.175 | 10.175 | 0 |
May 31 2024 | 10.06 | 0.01 | 0.05% | 10.06 | 10.06 | 10.06 | 0 |
May 30 2024 | 10.055 | 0.08 | 0.80% | 10.055 | 10.055 | 10.055 | 0 |
May 29 2024 | 9.975 | -0.17 | -1.68% | 9.975 | 9.975 | 9.975 | 0 |
May 28 2024 | 10.145 | 0.06 | 0.64% | 10.14 | 10.145 | 10.14 | 5,467 |
May 24 2024 | 10.08 | 0.08 | 0.80% | 10.07 | 10.08 | 10.07 | 1,542 |
May 23 2024 | 10.00 | -0.04 | -0.40% | 10.00 | 10.00 | 10.00 | 0 |
May 22 2024 | 10.04 | -0.05 | -0.50% | 10.04 | 10.04 | 10.04 | 5 |
May 21 2024 | 10.09 | -0.03 | -0.25% | 10.09 | 10.09 | 10.09 | 0 |
May 20 2024 | 10.115 | -0.02 | -0.20% | 10.115 | 10.115 | 10.115 | 0 |
May 17 2024 | 10.135 | 0.00 | 0.05% | 10.135 | 10.135 | 10.135 | 29 |
May 16 2024 | 10.13 | -0.01 | -0.10% | 10.13 | 10.13 | 10.13 | 0 |
May 15 2024 | 10.14 | 0.15 | 1.50% | 10.02 | 10.14 | 10.02 | 797 |
May 14 2024 | 9.99 | 0.08 | 0.76% | 9.99 | 9.99 | 9.99 | 0 |
May 13 2024 | 9.915 | 0.06 | 0.61% | 9.85 | 9.915 | 9.85 | 1,040 |
May 10 2024 | 9.855 | -0.02 | -0.20% | 9.855 | 9.855 | 9.855 | 0 |
May 09 2024 | 9.875 | 0.08 | 0.79% | 9.875 | 9.875 | 9.875 | 0 |
May 08 2024 | 9.7975 | -0.08 | -0.78% | 9.7975 | 9.7975 | 9.7975 | 0 |
May 07 2024 | 9.875 | 0.02 | 0.15% | 9.875 | 9.875 | 9.875 | 0 |
May 03 2024 | 9.86 | 0.20 | 2.02% | 9.86 | 9.86 | 9.86 | 0 |
May 02 2024 | 9.665 | 0.05 | 0.49% | 9.665 | 9.665 | 9.665 | 0 |
May 01 2024 | 9.6175 | -0.03 | -0.31% | 9.6175 | 9.6175 | 9.6175 | 0 |
Apr 30 2024 | 9.6475 | -0.07 | -0.75% | 9.6475 | 9.6475 | 9.6475 | 0 |
Apr 29 2024 | 9.72 | 0.11 | 1.09% | 9.685 | 9.72 | 9.685 | 1,730 |
Apr 26 2024 | 9.615 | -0.11 | -1.08% | 9.615 | 9.615 | 9.615 | 0 |
Apr 25 2024 | 9.72 | 0.09 | 0.88% | 9.72 | 9.72 | 9.72 | 0 |
Apr 24 2024 | 9.635 | -0.04 | -0.41% | 9.635 | 9.635 | 9.635 | 0 |
Apr 23 2024 | 9.675 | 0.15 | 1.57% | 9.675 | 9.675 | 9.675 | 0 |
Apr 22 2024 | 9.525 | -0.05 | -0.52% | 9.525 | 9.525 | 9.525 | 0 |
Apr 19 2024 | 9.575 | 0.00 | 0.05% | 9.575 | 9.575 | 9.575 | 0 |