We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 31.09 | 0.07 | 0.23 | 31.09 | 31.09 | 31.09 | 0 |
| 1731691800 | 31.02 | -0.09 | -0.29 | 31.02 | 31.02 | 31.02 | 0 |
| 1731605400 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1731519000 | 31.11 | -0.1 | -0.30 | 31.11 | 31.11 | 31.11 | 0 |
| 1731432600 | 31.205 | -0.12 | -0.37 | 31.205 | 31.205 | 31.205 | 0 |
| 1731346200 | 31.32 | -0.23 | -0.71 | 31.32 | 31.32 | 31.32 | 3 |
| 1731087000 | 31.545 | -0.17 | -0.52 | 30.84 | 31.545 | 30.84 | 1 |
| 1731000600 | 31.71 | 0.16 | 0.51 | 31.71 | 31.71 | 31.71 | 0 |
| 1730914200 | 31.55 | -0.54 | -1.68 | 31.54 | 31.55 | 31.54 | 35 |
| 1730827800 | 32.09 | 0.08 | 0.25 | 32.009999 | 32.09 | 32.009999 | 20 |
| 1730741400 | 32.009999 | 0.12 | 0.39 | 32.07 | 32.07 | 32.009999 | 414 |
| 1730482200 | 31.885 | -0.03 | -0.08 | 31.885 | 31.885 | 31.885 | 0 |
| 1730395800 | 31.91 | -0.01 | -0.03 | 31.91 | 31.91 | 31.91 | 0 |
| 1730309400 | 31.92 | 0.18 | 0.57 | 31.92 | 31.92 | 31.92 | 0 |
| 1730223000 | 31.74 | -0.06 | -0.19 | 31.74 | 31.74 | 31.74 | 0 |
| 1730136600 | 31.8 | 0.01 | 0.03 | 31.8 | 31.8 | 31.8 | 0 |
| 1729873800 | 31.79 | 0.12 | 0.38 | 31.79 | 31.79 | 31.79 | 0 |
| 1729787400 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1729701000 | 31.67 | -0.1 | -0.30 | 31.67 | 31.67 | 31.67 | 0 |
| 1729614600 | 31.765 | -0.04 | -0.11 | 31.765 | 31.765 | 31.765 | 0 |
| 1729528200 | 31.8 | -0.09 | -0.28 | 31.9 | 31.9 | 31.8 | 217 |
| 1729269000 | 31.89 | 0.07 | 0.22 | 31.89 | 31.89 | 31.89 | 0 |
| 1729182600 | 31.82 | -0.11 | -0.34 | 31.82 | 31.82 | 31.82 | 0 |
| 1729096200 | 31.93 | -0.09 | -0.28 | 31.93 | 31.93 | 31.93 | 0 |
| 1729009800 | 32.02 | -0.02 | -0.06 | 32.02 | 32.02 | 32.02 | 0 |
| 1728923400 | 32.04 | -0.1 | -0.31 | 32.04 | 32.04 | 32.04 | 0 |
| 1728664200 | 32.14 | 0.07 | 0.22 | 32.14 | 32.14 | 32.14 | 0 |
| 1728577800 | 32.07 | -0.08 | -0.25 | 32.07 | 32.07 | 32.07 | 0 |
| 1728491400 | 32.15 | -0.03 | -0.09 | 32.15 | 32.15 | 32.15 | 0 |
| 1728405000 | 32.18 | -0.03 | -0.09 | 32.18 | 32.18 | 32.18 | 0 |
| 1728318600 | 32.21 | 0.06 | 0.19 | 32.21 | 32.21 | 32.21 | 1 |
| 1728059400 | 32.15 | -0.16 | -0.48 | 32.15 | 32.15 | 32.15 | 0 |
| 1727973000 | 32.305 | -0.09 | -0.26 | 32.305 | 32.305 | 32.305 | 1 |
| 1727886600 | 32.39 | -0.07 | -0.22 | 32.39 | 32.39 | 32.39 | 0 |
| 1727800200 | 32.46 | -0.24 | -0.73 | 32.46 | 32.46 | 32.46 | 0 |
| 1727713800 | 32.7 | -0.04 | -0.12 | 32.7 | 32.7 | 32.7 | 0 |
| 1727454600 | 32.74 | -0.03 | -0.09 | 32.74 | 32.74 | 32.74 | 0 |
| 1727368200 | 32.77 | 0.06 | 0.18 | 32.77 | 32.77 | 32.77 | 0 |
| 1727281800 | 32.71 | 0.01 | 0.03 | 32.71 | 32.71 | 32.71 | 0 |
| 1727195400 | 32.7 | 0.06 | 0.18 | 32.7 | 32.7 | 32.7 | 0 |
| 1727109000 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1726849800 | 32.64 | -0.02 | -0.05 | 32.64 | 32.64 | 32.64 | 0 |
| 1726763400 | 32.655 | 0.06 | 0.20 | 32.6 | 32.655 | 32.6 | 407 |
| 1726677000 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1726590600 | 32.59 | 0 | 0.00 | 32.6 | 32.6 | 32.59 | 450 |
| 1726504200 | 32.59 | 0.11 | 0.34 | 32.59 | 32.59 | 32.59 | 0 |
| 1726245000 | 32.479999 | 0.16 | 0.50 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1726158600 | 32.32 | 0.06 | 0.19 | 32.32 | 32.32 | 32.32 | 0 |
| 1726072200 | 32.259999 | -0.04 | -0.11 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1725985800 | 32.295 | -0.04 | -0.11 | 32.295 | 32.295 | 32.295 | 0 |
| 1725899400 | 32.33 | -0.19 | -0.58 | 32.33 | 32.33 | 32.33 | 0 |
| 1725640200 | 32.52 | 0.07 | 0.22 | 32.52 | 32.52 | 32.52 | 0 |
| 1725553800 | 32.45 | 0.01 | 0.03 | 32.45 | 32.45 | 32.45 | 0 |
| 1725467400 | 32.439999 | 0.12 | 0.37 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1725381000 | 32.32 | -0.08 | -0.25 | 32.32 | 32.32 | 32.32 | 0 |
| 1725294600 | 32.4 | 0.02 | 0.08 | 32.4 | 32.4 | 32.4 | 0 |
| 1725035400 | 32.375 | -0.03 | -0.11 | 32.375 | 32.375 | 32.375 | 0 |
| 1724949000 | 32.409999 | -0.15 | -0.46 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1724862600 | 32.56 | -0.11 | -0.32 | 32.56 | 32.56 | 32.56 | 0 |
| 1724776200 | 32.665 | -0.08 | -0.23 | 32.665 | 32.665 | 32.665 | 0 |
| 1724430600 | 32.74 | 0.24 | 0.74 | 32.74 | 32.74 | 32.74 | 0 |
| 1724344200 | 32.5 | -0.07 | -0.21 | 32.5 | 32.5 | 32.5 | 0 |
| 1724257800 | 32.57 | 0.1 | 0.31 | 32.57 | 32.57 | 32.57 | 0 |
| 1724171400 | 32.47 | 0.12 | 0.37 | 32.47 | 32.47 | 32.47 | 0 |
| 1724085000 | 32.35 | 0.21 | 0.65 | 32.27 | 32.35 | 32.27 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
