Core Apac X Jp Historical Data - LGAG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Core Apac X Jp (LGAG)
Core Apac X Jp (LGAG) Historical

Core Apac X Jp (LGAG)

1,014.10

-4.40

(-0.43%)

Closed June 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	1014.1	-4.4	-0.43	1021.8	1021.8	1011.2	21970
1719333000	1018.5	-3.5	-0.34	1022.4	1023.5	1010.9	4314
1719246600	1022	4.2	0.41	1016	1024.4	1014.6	4660
1718987400	1017.8	-3.4	-0.33	1019	1026.8	1013.05	1684
1718901000	1021.2	2.8	0.27	1016.8	1023.6	1016.5	1663
1718814600	1018.4	0.8	0.08	1017.8	1020.5	1016.1	2347
1718728200	1017.6	12.6	1.25	1010.2	1020.3	1003.7	3599
1718641800	1005	-0.3	-0.03	1004.6	1007.1	1000.4	5862
1718382600	1005.3	1.3	0.13	1001	1011.2	998.1	1239
1718296200	1004	-11.4	-1.12	1006.6	1016.6	1002.65	1295
1718209800	1015.4	10.9	1.09	1006	1023.3	1001.8	1097
1718123400	1004.5	-12.5	-1.23	1009.6	1010.5	999.95	635
1718037000	1017	-1	-0.10	1013.6	1032.1	1010.3	3566
1717777800	1018	-6.2	-0.61	1024.6	1033.9	1007.8	903
1717691400	1024.2	3.9	0.38	1022.8	1032.5	1015.2	5700
1717605000	1020.3	10.1	1.00	1017.4	1023.2	1008.25	1920
1717518600	1010.2	-4	-0.39	1011	1016.7	1006.25	10283
1717432200	1014.2	4.9	0.49	1022	1034.2	1009.6	2615
1717173000	1009.3	-1.2	-0.12	1015.6	1020.2	1006.3	8432
1717086600	1010.5	5	0.50	1006.6	1016.7	994.8	2563
1717000200	1005.5	-9.9	-0.97	1010.4	1012.6	1003.9	2402
1716913800	1015.4	0.3	0.03	1017.6	1031.7	1012.3	4672
1716568200	1015.1	-3.3	-0.32	1014.8	1018.8	1005.85	2069
1716481800	1018.4	-8.6	-0.84	1026	1032.9	1018.4	6991
1716395400	1027	-12.4	-1.19	1034.6	1034.6	1022.9	1656
1716309000	1039.4	-7.1	-0.68	1037.8	1041.1	1032.3	9196
1716222600	1046.5	1.6	0.15	1048.2	1049.2	1040	559
1715963400	1044.9	1.9	0.18	1043.2	1047.4	1039.3	1408
1715877000	1043	8.2	0.79	1044	1048.7	1037.1	2621
1715790600	1034.8	3.5	0.34	1033.4	1037.6	1026.1	959
1715704200	1031.3	0.9	0.09	1027	1037.8	1022.7	20356
1715617800	1030.4	-1.3	-0.13	1033.4	1038.7	1030.4	329
1715358600	1031.7	5.6	0.55	1034.6	1040.7	1027	7356
1715272200	1026.1	-0.1	-0.01	1023.6	1034.2	1011.6	13222
1715185800	1026.2	-4	-0.39	1024	1033.6	1015.1	392
1715099400	1030.2	17.4	1.72	1026.6	1035.5	1017.6	6409
1714753800	1012.8	13.2	1.32	1004.4	1024.7	995.55	3316
1714667400	999.6	16	1.63	992.2	1006.25	986.4	2171
1714581000	983.6	-3.85	-0.39	989.1	991.95	973.55	6686
1714494600	987.45	-9.35	-0.94	997.2	1004.15	980.4	1683
1714408200	996.8	7.2	0.73	1004	1008.85	978.8	1760
1714149000	989.6	9.35	0.95	986.8	999.7	969.7	5196
1714062600	980.25	-6.95	-0.70	987.7	992.9	970.1	302
1713976200	987.2	-1.9	-0.19	993.3	1001.55	983.95	3829
1713889800	989.1	6.95	0.71	989.8	995.8	976.45	306
1713803400	982.15	13.4	1.38	981.3	992.7	975.8	1398
1713544200	968.75	-0.45	-0.05	961.3	975.05	961.1	572
1713457800	969.2	5.1	0.53	968.9	977.45	958.45	905
1713371400	964.1	5.3	0.55	965	988.25	950.25	3072
1713285000	958.8	-24.65	-2.51	961.8	968.4	949.4	3869
1713198600	983.45	-7.35	-0.74	986.3	996.7	974.85	2131
1712939400	990.8	-1.4	-0.14	996.1	1004.4	981.65	507
1712853000	992.2	-3.35	-0.34	994.7	1004.9	984.7	421
1712766600	995.55	-6.85	-0.68	1003.6	1016.9	986.55	10470
1712680200	1002.4	2.5	0.25	1005.6	1022.5	995.9	6846
1712593800	999.9	1.35	0.14	996.7	1002.3	996.7	9007
1712334600	998.55	-7.15	-0.71	995.4	1004.7	985.9	817
1712248200	1005.7	9.3	0.93	1000	1011.35	997	2156
1712161800	996.4	-3.9	-0.39	990.8	1004.85	983.3	2628
1712075400	1000.3	1.55	0.16	1000.4	1010.35	991.15	3228
1711647000	998.75	5.45	0.55	996.6	1007.75	984.95	2261
1711560600	993.3	-0.85	-0.09	996.6	1002.85	982.3	3772

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions