We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 994.4 | 18.4 | 1.89 | 998.3 | 1000.3 | 992.75 | 8464 |
| 1722961800 | 976 | 12.95 | 1.34 | 974.3 | 981.1 | 959 | 2366 |
| 1722875400 | 963.05 | -22.65 | -2.30 | 960.8 | 980.85 | 946.5 | 2876 |
| 1722616200 | 985.7 | -24.9 | -2.46 | 1007.8 | 1012.45 | 982.4 | 1157 |
| 1722529800 | 1010.6 | -11 | -1.08 | 1021.2 | 1038.7 | 1009.3 | 4157 |
| 1722443400 | 1021.6 | 13.2 | 1.31 | 1021 | 1029 | 1014.3 | 899 |
| 1722357000 | 1008.4 | 6.2 | 0.62 | 1008.8 | 1016.9 | 1004.6 | 1700 |
| 1722270600 | 1002.2 | -3.3 | -0.33 | 1011.8 | 1018.8 | 1001.15 | 401 |
| 1722011400 | 1005.5 | 4.9 | 0.49 | 1003.8 | 1021.9 | 987.6 | 3116 |
| 1721925000 | 1000.6 | -5.5 | -0.55 | 991.5 | 1001.7 | 988.95 | 2149 |
| 1721838600 | 1006.1 | -9.9 | -0.97 | 1006.1 | 1006.1 | 1006.1 | 799 |
| 1721752200 | 1016 | -0.2 | -0.02 | 1018.2 | 1020.6 | 1001.6 | 444 |
| 1721665800 | 1016.2 | 0.4 | 0.04 | 1018.6 | 1020.6 | 1013.9 | 366 |
| 1721406600 | 1015.8 | -8.2 | -0.80 | 1021.8 | 1023.1 | 1015.8 | 9621 |
| 1721320200 | 1024 | -4.2 | -0.41 | 1030 | 1047.3 | 1015.4 | 3045 |
| 1721233800 | 1028.2 | -2 | -0.19 | 1028 | 1031.8 | 1017.9 | 2265 |
| 1721147400 | 1030.2 | -5.3 | -0.51 | 1033.4 | 1039.7 | 1021.2 | 1204 |
| 1721061000 | 1035.5 | -7.2 | -0.69 | 1035.6 | 1042.4 | 1024 | 745 |
| 1720801800 | 1042.7 | 10.5 | 1.02 | 1037.8 | 1048.5 | 1032.1 | 3872 |
| 1720715400 | 1032.2 | 6.8 | 0.66 | 1031.4 | 1041.1 | 1019.9 | 4069 |
| 1720629000 | 1025.4 | 11.2 | 1.10 | 1023 | 1027.1 | 1015.5 | 7115 |
| 1720542600 | 1014.2 | 3.2 | 0.32 | 1020.4 | 1020.5 | 1003.65 | 1310 |
| 1720456200 | 1011 | -5.8 | -0.57 | 1014 | 1017 | 1008.7 | 18353 |
| 1720197000 | 1016.8 | -9.4 | -0.92 | 1022.2 | 1033.7 | 1012.8 | 3079 |
| 1720110600 | 1026.2 | 3.4 | 0.33 | 1027 | 1028.9 | 1023.9 | 9109 |
| 1720024200 | 1022.8 | 13.4 | 1.33 | 1021 | 1028.3 | 1012.3 | 6454 |
| 1719937800 | 1009.4 | -4.7 | -0.46 | 1011.6 | 1016.6 | 1000.65 | 35048 |
| 1719851400 | 1014.1 | -7 | -0.69 | 1018.8 | 1021.3 | 1010.1 | 3540 |
| 1719592200 | 1021.1 | 4.8 | 0.47 | 1019.2 | 1029 | 1011.35 | 15360 |
| 1719505800 | 1016.3 | 2.2 | 0.22 | 1018.2 | 1025.8 | 1009.85 | 2319 |
| 1719419400 | 1014.1 | -4.4 | -0.43 | 1021.8 | 1021.8 | 1011.2 | 21970 |
| 1719333000 | 1018.5 | -3.5 | -0.34 | 1022.4 | 1023.5 | 1010.9 | 4314 |
| 1719246600 | 1022 | 4.2 | 0.41 | 1016 | 1024.4 | 1014.6 | 4660 |
| 1718987400 | 1017.8 | -3.4 | -0.33 | 1019 | 1026.8 | 1013.05 | 1684 |
| 1718901000 | 1021.2 | 2.8 | 0.27 | 1016.8 | 1023.6 | 1016.5 | 1663 |
| 1718814600 | 1018.4 | 0.8 | 0.08 | 1017.8 | 1020.5 | 1016.1 | 2347 |
| 1718728200 | 1017.6 | 12.6 | 1.25 | 1010.2 | 1020.3 | 1003.7 | 3599 |
| 1718641800 | 1005 | -0.3 | -0.03 | 1004.6 | 1007.1 | 1000.4 | 5862 |
| 1718382600 | 1005.3 | 1.3 | 0.13 | 1001 | 1011.2 | 998.1 | 1239 |
| 1718296200 | 1004 | -11.4 | -1.12 | 1006.6 | 1016.6 | 1002.65 | 1295 |
| 1718209800 | 1015.4 | 10.9 | 1.09 | 1006 | 1023.3 | 1001.8 | 1097 |
| 1718123400 | 1004.5 | -12.5 | -1.23 | 1009.6 | 1010.5 | 999.95 | 635 |
| 1718037000 | 1017 | -1 | -0.10 | 1013.6 | 1032.1 | 1010.3 | 3566 |
| 1717777800 | 1018 | -6.2 | -0.61 | 1024.6 | 1033.9 | 1007.8 | 903 |
| 1717691400 | 1024.2 | 3.9 | 0.38 | 1022.8 | 1032.5 | 1015.2 | 5700 |
| 1717605000 | 1020.3 | 10.1 | 1.00 | 1017.4 | 1023.2 | 1008.25 | 1920 |
| 1717518600 | 1010.2 | -4 | -0.39 | 1011 | 1016.7 | 1006.25 | 10283 |
| 1717432200 | 1014.2 | 4.9 | 0.49 | 1022 | 1034.2 | 1009.6 | 2615 |
| 1717173000 | 1009.3 | -1.2 | -0.12 | 1015.6 | 1020.2 | 1006.3 | 8432 |
| 1717086600 | 1010.5 | 5 | 0.50 | 1006.6 | 1016.7 | 994.8 | 2563 |
| 1717000200 | 1005.5 | -9.9 | -0.97 | 1010.4 | 1012.6 | 1003.9 | 2402 |
| 1716913800 | 1015.4 | 0.3 | 0.03 | 1017.6 | 1031.7 | 1012.3 | 4672 |
| 1716568200 | 1015.1 | -3.3 | -0.32 | 1014.8 | 1018.8 | 1005.85 | 2069 |
| 1716481800 | 1018.4 | -8.6 | -0.84 | 1026 | 1032.9 | 1018.4 | 6991 |
| 1716395400 | 1027 | -12.4 | -1.19 | 1034.6 | 1034.6 | 1022.9 | 1656 |
| 1716309000 | 1039.4 | -7.1 | -0.68 | 1037.8 | 1041.1 | 1032.3 | 9196 |
| 1716222600 | 1046.5 | 1.6 | 0.15 | 1048.2 | 1049.2 | 1040 | 559 |
| 1715963400 | 1044.9 | 1.9 | 0.18 | 1043.2 | 1047.4 | 1039.3 | 1408 |
| 1715877000 | 1043 | 8.2 | 0.79 | 1044 | 1048.7 | 1037.1 | 2621 |
| 1715790600 | 1034.8 | 3.5 | 0.34 | 1033.4 | 1037.6 | 1026.1 | 959 |
| 1715704200 | 1031.3 | 0.9 | 0.09 | 1027 | 1037.8 | 1022.7 | 20356 |
| 1715617800 | 1030.4 | -1.3 | -0.13 | 1033.4 | 1038.7 | 1030.4 | 329 |
| 1715358600 | 1031.7 | 5.6 | 0.55 | 1034.6 | 1040.7 | 1027 | 7356 |
| 1715272200 | 1026.1 | -0.1 | -0.01 | 1023.6 | 1034.2 | 1011.6 | 13222 |
| 1715185800 | 1026.2 | -4 | -0.39 | 1024 | 1033.6 | 1015.1 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
