We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736875800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736789400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736530200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736443800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736357400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736271000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736184600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1735925400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1735839000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1735666200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1735579800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1735320600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1735061400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1734975000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1734715800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1734629400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1734543000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1734456600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1734370200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1734111000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1734024600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1733938200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1733851800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1733765400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1733506200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1733419800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1733333400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1733247000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1733160600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732901400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732815000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732728600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732642200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732555800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732296600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732210200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732123800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732037400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731951000 | 95.91 | -0.6 | -0.62 | 95.3 | 96.095 | 95.25 | 36 |
| 1731691800 | 96.51 | 2.12 | 2.24 | 96.51 | 96.51 | 96.51 | 6 |
| 1731605400 | 94.395 | -0.67 | -0.70 | 94.395 | 94.395 | 94.395 | 0 |
| 1731519000 | 95.065 | -0.4 | -0.41 | 95 | 97.805 | 94.06 | 534 |
| 1731432600 | 95.46 | -0.16 | -0.16 | 95.02 | 95.595 | 95.02 | 38 |
| 1731346200 | 95.615 | -1.16 | -1.20 | 96.07 | 98.005 | 95.44 | 109 |
| 1731087000 | 96.775 | -0.69 | -0.71 | 96.775 | 96.775 | 96.775 | 0 |
| 1731000600 | 97.465 | 0.82 | 0.85 | 97.9 | 98.975 | 96.19 | 338 |
| 1730914200 | 96.645 | -1.17 | -1.20 | 96.5 | 98.515 | 95.98 | 51 |
| 1730827800 | 97.815 | 0.6 | 0.62 | 97.815 | 97.815 | 97.815 | 0 |
| 1730741400 | 97.215 | 0.49 | 0.51 | 98.1 | 99.045 | 96.49 | 10471 |
| 1730482200 | 96.725 | 0.2 | 0.21 | 96.725 | 96.725 | 96.725 | 0 |
| 1730395800 | 96.525 | -0.64 | -0.65 | 98.99 | 98.99 | 96.345 | 117 |
| 1730309400 | 97.16 | 0.15 | 0.15 | 97.16 | 97.16 | 97.16 | 0 |
| 1730223000 | 97.01 | 0.31 | 0.32 | 97.01 | 97.01 | 97.01 | 0 |
| 1730136600 | 96.7 | -1.86 | -1.89 | 96.42 | 97.045 | 96.345 | 830 |
| 1729873800 | 98.56 | 0.57 | 0.58 | 97.14 | 99.315 | 96.755 | 73 |
| 1729787400 | 97.99 | 0.45 | 0.46 | 97.99 | 97.99 | 97.99 | 0 |
| 1729701000 | 97.54 | -0.49 | -0.49 | 97.48 | 97.925 | 97.47 | 48 |
| 1729614600 | 98.025 | 1.24 | 1.28 | 98.025 | 98.025 | 98.025 | 0 |
| 1729528200 | 96.785 | 0.24 | 0.25 | 96.785 | 96.785 | 96.785 | 1 |
| 1729269000 | 96.545 | 0.19 | 0.20 | 96.545 | 96.545 | 96.545 | 572 |
| 1729182600 | 96.355 | -0.29 | -0.29 | 96.19 | 98.48 | 96.185 | 200 |
| 1729096200 | 96.64 | -0.82 | -0.84 | 96.73 | 98.605 | 96.365 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
