Inv Commod Comp Historical Data - LGCU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Commod Comp (LGCU)
Inv Commod Comp (LGCU) Historical

Inv Commod Comp (LGCU)

97.11

-0.185

(-0.19%)

Closed June 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	97.11	-0.19	-0.19	97.11	97.11	97.11	1
1719333000	97.295	-0.2	-0.21	97.295	97.295	97.295	0
1719246600	97.495	0.05	0.05	96.6	98.01	95.825	248
1718987400	97.445	-0.54	-0.55	97.445	97.445	97.445	0
1718901000	97.985	-0.03	-0.03	97.34	98.835	97.34	41
1718814600	98.01	0.83	0.85	98.01	98.01	98.01	0
1718728200	97.185	-1.1	-1.11	96.67	97.735	96.035	10
1718641800	98.28	0.89	0.92	95.57	98.28	95.57	248
1718382600	97.385	0.09	0.10	98.02	98.02	96.145	10
1718296200	97.29	-0.29	-0.29	97.29	97.29	97.29	0
1718209800	97.575	0.61	0.62	97.575	97.575	97.575	0
1718123400	96.97	-0.06	-0.06	96.97	96.97	96.97	0
1718037000	97.025	0.55	0.56	97.025	97.025	97.025	3
1717777800	96.48	-1.79	-1.82	96.48	96.48	96.48	0
1717691400	98.265	1.24	1.28	97.6	98.705	96.19	1001
1717605000	97.025	0.02	0.02	98.08	98.08	95.8	8
1717518600	97.005	-0.6	-0.61	97.005	97.005	97.005	0
1717432200	97.605	-1.38	-1.39	98.5	98.565	96.44	8
1717173000	98.985	-0.52	-0.52	98.985	98.985	98.985	0
1717086600	99.505	-1.63	-1.61	99.505	99.505	99.505	260
1717000200	101.13	-0.21	-0.21	102.07	102.185	100.15	79
1716913800	101.34	1.57	1.57	101.34	101.34	101.34	0
1716568200	99.775	-0.25	-0.24	99.775	99.775	99.775	0
1716481800	100.02	-0.55	-0.55	100.02	100.02	100.02	0
1716395400	100.57	-1.28	-1.26	101.25	101.255	99.88	5
1716309000	101.85	0.14	0.14	101.85	101.85	101.85	0
1716222600	101.705	1.22	1.22	101.6	101.845	97.78	48
1715963400	100.48	3.5	3.61	99.99	100.725	97.485	35
1715877000	96.98	-2.38	-2.39	99	99.63	96.95	350
1715790600	99.355	0.95	0.97	99.355	99.355	99.355	80
1715704200	98.4	-0.15	-0.15	98.69	99.21	96.375	53
1715617800	98.545	0.27	0.27	98.34	99.28	96.315	96
1715358600	98.28	0.19	0.19	98.28	98.28	98.28	2
1715272200	98.095	0.36	0.37	97.7	98.95	96.04	80
1715185800	97.73	0.75	0.77	97.69	98.705	95.96	18
1715099400	96.98	0	0.00	95.1	99.18	95.1	327
1714753800	96.98	0.2	0.21	97.25	98.49	95.67	102
1714667400	96.78	-0.24	-0.24	96.5	97.94	95.385	1362
1714581000	97.015	-0.95	-0.97	97.015	97.015	97.015	0
1714494600	97.965	-1.11	-1.12	98.56	99.17	96.175	16
1714408200	99.075	0.62	0.62	99.075	99.075	99.075	0
1714149000	98.46	0.32	0.33	97.51	99.305	97.51	6
1714062600	98.14	-0.28	-0.28	98.14	98.14	98.14	0
1713976200	98.42	0.55	0.56	98.42	98.42	98.42	0
1713889800	97.87	-0.08	-0.08	97.87	97.87	97.87	0
1713803400	97.95	-0.51	-0.51	97.47	98.235	95.96	20332
1713544200	98.455	0.65	0.66	98.455	98.455	98.455	1
1713457800	97.805	-0.58	-0.58	98.27	98.54	96.185	86
1713371400	98.38	0.19	0.19	98.38	98.38	98.38	0
1713285000	98.195	0.03	0.03	98.23	98.63	96.325	54
1713198600	98.165	-1.09	-1.10	99.98	99.98	96.375	271
1712939400	99.255	1.46	1.49	98.63	99.825	96.86	3
1712853000	97.795	-0.31	-0.31	98.04	99.05	96.325	10
1712766600	98.1	-0.22	-0.22	98.35	99.115	96.375	7
1712680200	98.32	0.22	0.23	98.32	98.32	98.32	225
1712593800	98.095	0.09	0.09	98	98.665	97.255	80
1712334600	98.005	0.46	0.48	98.005	98.005	98.005	0
1712248200	97.54	2.14	2.24	97.44	98.325	96.82	248
1712161800	95.4	-0.48	-0.50	95.4	98.175	95.4	10
1712075400	95.875	1.08	1.14	95.33	97.605	95.19	22
1711647000	94.79	1.03	1.09	94.79	94.79	94.79	1
1711560600	93.765	-0.89	-0.94	91.9	96.525	91.9	149

Inv Commod Comp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions