Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

244.70

0.00

(0.00%)

Closed March 03 11:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:10	231.7	1693	O	231.6	231.8			8,328,006	3836	LSE
12:10:03	232.1	10	O	231.6	231.8	Buy		8,326,313	3835	LSE
12:06:35	232.1	11	O	231.6	231.8	Buy		8,326,303	3834	LSE
12:02:21	232.1	2	O	231.6	231.8	Buy		8,326,292	3833	LSE
11:58:57	232.0	3	O	231.6	231.8	Buy		8,326,290	3832	LSE
11:48:31	232.1	15	O	231.6	231.8	Buy		8,326,287	3831	LSE
11:46:33	231.9	33	O	231.6	231.8	Buy		8,326,272	3830	LSE
11:46:12	231.9	3	O	231.6	231.8	Buy		8,326,239	3829	LSE
11:46:00	231.9	2	O	231.6	231.8	Buy		8,326,236	3828	LSE
11:42:46	231.8	30	O	231.6	231.8	Buy		8,326,234	3827	LSE
11:41:27	232.1	37098	O	231.6	231.8	Buy		8,326,204	3826	LSE
11:41:26	232.1	3531	O	231.6	231.8	Buy		8,289,106	3825	LSE
11:41:26	232.1	1942	O	231.6	231.8	Buy		8,285,575	3824	LSE
11:36:37	232.1	312	AT	231.6	231.8	Buy		8,283,633	3823	LSE
11:35:52	231.8	3	O	231.6	231.8	Buy		8,283,321	3822	LSE
11:35:16	232.1	107795	O	231.6	231.8	Buy		8,283,318	3821	LSE
11:35:16	232.1	2361	O	231.6	231.8	Buy		8,175,523	3820	LSE
11:35:16	232.1	39346	O	231.6	231.8	Buy		8,173,162	3819	LSE
11:35:16	232.1	326	O	231.6	231.8	Buy		8,133,816	3818	LSE
11:35:16	232.1	22466	O	231.6	231.8	Buy		8,133,490	3817	LSE
11:35:15	232.1	328370	O	231.6	231.8	Buy		8,111,024	3816	LSE
11:35:15	232.1	21884	O	231.6	231.8	Buy		7,782,654	3815	LSE
11:35:15	232.1	3138272	UT	231.6	231.8	Buy		7,760,770	3814	LSE
11:29:59	231.6	72	AT	231.6	231.8	Sell		4,622,498	3813	LSE
11:29:55	231.7	1520	AT	231.7	231.8	Sell		4,622,426	3812	LSE
11:29:55	231.7	233	AT	231.7	231.8	Sell		4,620,906	3811	LSE
11:29:55	231.7	18	AT	231.7	231.8	Sell		4,620,673	3810	LSE
11:29:55	231.7	1269	AT	231.7	231.8	Sell		4,620,655	3809	LSE
11:29:55	231.7	66	AT	231.7	231.8	Sell		4,619,386	3808	LSE
11:29:55	231.8	10	AT	231.7	231.8	Buy		4,619,320	3807	LSE
11:29:40	231.8	34	O	231.7	231.8	Buy		4,619,310	3806	LSE
11:29:28	231.8	1823	O	231.7	231.8	Buy		4,619,276	3805	LSE
11:29:25	231.7	90	O	231.7	231.8	Sell		4,617,453	3804	LSE
11:29:16	231.704	50	O	231.7	231.8	Sell		4,617,363	3803	LSE
11:28:50	231.766	100	O	231.7	231.8	Buy		4,617,313	3802	LSE
11:28:49	231.7	32	O	231.7	231.8	Sell		4,617,213	3801	LSE
11:28:49	231.729	3500	O	231.7	231.8	Sell		4,617,181	3800	LSE
11:28:49	231.8	1300	AT	231.7	231.8	Buy		4,613,681	3799	LSE
11:28:40	231.8	1500	O	231.7	231.8	Buy		4,612,381	3798	LSE
11:28:40	231.8	1708	O	231.7	231.8	Buy		4,610,881	3797	LSE
11:28:36	231.77	1500	O	231.7	231.8	Buy		4,609,173	3796	LSE
11:28:35	231.737	4318	O	231.7	231.8	Sell		4,607,673	3795	LSE
11:28:33	231.77	1300	O	231.7	231.8	Buy		4,603,355	3794	LSE
11:28:23	231.7	25	O	231.7	231.8	Sell		4,602,055	3793	LSE
11:28:19	231.768	1986	O	231.7	231.8	Buy		4,602,030	3792	LSE
11:28:07	231.8	4	O	231.7	231.8	Buy		4,600,044	3791	LSE
11:28:01	231.746	2500	O	231.7	231.8	Sell		4,600,040	3790	LSE
11:27:45	231.8	44	O	231.7	231.8	Buy		4,597,540	3789	LSE
11:27:45	231.8	151	AT	231.7	231.8	Buy		4,597,496	3788	LSE
11:27:40	231.8	1	O	231.7	231.8	Buy		4,597,345	3787	LSE
11:27:23	231.8	1	O	231.7	231.8	Buy		4,597,344	3786	LSE
11:27:21	231.7	6	O	231.7	231.8	Sell		4,597,343	3785	LSE
11:27:20	231.8	1112	AT	231.8	231.9	Sell		4,597,337	3784	LSE
11:27:20	231.8	225	AT	231.7	231.8	Buy		4,596,225	3783	LSE
11:27:18	231.77	151	O	231.7	231.8	Buy		4,596,000	3782	LSE
11:27:13	231.8	74	O	231.7	231.8	Buy		4,595,849	3781	LSE
11:27:08	231.8	5	O	231.7	231.8	Buy		4,595,775	3780	LSE
11:27:00	231.756	303	O	231.7	231.8	Buy		4,595,770	3779	LSE
11:26:53	231.8	1304	AT	231.8	231.9	Sell		4,595,467	3778	LSE
11:26:53	231.8	701	AT	231.8	231.9	Sell		4,594,163	3777	LSE
11:26:53	231.8	100	AT	231.8	231.9	Sell		4,593,462	3776	LSE
11:26:53	231.8	2335	AT	231.8	231.9	Sell		4,593,362	3775	LSE
11:26:53	231.8	701	AT	231.8	231.9	Sell		4,591,027	3774	LSE
11:26:53	231.8	89	AT	231.8	231.9	Sell		4,590,326	3773	LSE
11:26:51	231.9	1800	AT	231.9	232.0	Sell		4,590,237	3772	LSE
11:26:51	231.9	133	AT	231.8	231.9	Buy		4,588,437	3771	LSE
11:26:51	231.9	3573	AT	231.8	231.9	Buy		4,588,304	3770	LSE
11:26:51	231.9	368	AT	231.8	231.9	Buy		4,584,731	3769	LSE
11:26:51	231.9	3454	AT	231.8	231.9	Buy		4,584,363	3768	LSE
11:26:46	231.9	1	O	231.8	231.9	Buy		4,580,909	3767	LSE
11:26:39	231.9	256	AT	231.8	231.9	Buy		4,580,908	3766	LSE
11:26:39	231.9	3574	AT	231.8	231.9	Buy		4,580,652	3765	LSE
11:26:37	231.9	42	O	231.8	231.9	Buy		4,577,078	3764	LSE
11:26:25	231.8	836	AT	231.7	231.8	Buy		4,577,036	3763	LSE
11:26:25	231.8	1461	AT	231.7	231.8	Buy		4,576,200	3762	LSE
11:26:25	231.8	3823	AT	231.7	231.8	Buy		4,574,739	3761	LSE
11:26:25	231.8	150	AT	231.7	231.8	Buy		4,570,916	3760	LSE
11:26:25	231.8	1715	AT	231.7	231.8	Buy		4,570,766	3759	LSE
11:26:25	231.8	4471	AT	231.7	231.8	Buy		4,569,051	3758	LSE
11:26:24	231.8	62	O	231.7	231.8	Buy		4,564,580	3757	LSE
11:26:22	231.745	420	O	231.7	231.8	Sell		4,564,518	3756	LSE
11:26:14	231.8	11	O	231.7	231.8	Buy		4,564,098	3755	LSE
11:26:08	231.75	1774	O	231.7	231.8			4,564,087	3754	LSE
11:26:01	231.7	68	AT	231.7	231.8	Sell		4,562,313	3753	LSE
11:26:01	231.7	914	AT	231.7	231.8	Sell		4,562,245	3752	LSE
11:26:01	231.7	319	AT	231.7	231.8	Sell		4,561,331	3751	LSE

Legal & General

Shinetsu Polymer (PK)

Sparebanken Midt Norge P... (PK)

Summit Environmental (CE)

Seafarer Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions