Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Core Eu X Uk (LGEU)
Core Eu X Uk (LGEU) Historical

LGEU Core Eu X Uk

16.846

-0.151 (-0.89%)

Jul 19 2024 - Closed

Delayed by 15 minutes

LGEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	16.846	-0.15	-0.89%	16.948	17.045	16.846	78
Jul 18 2024	16.997	-0.08	-0.49%	17.014	17.338	16.997	2,127
Jul 17 2024	17.08	-0.11	-0.66%	17.096	17.128	17.002	7,868
Jul 16 2024	17.194	-0.04	-0.26%	17.194	17.194	17.194	3
Jul 15 2024	17.238	-0.21	-1.18%	17.41	17.63	17.229	47
Jul 12 2024	17.443	0.20	1.17%	17.434	17.598	17.273	27,000
Jul 11 2024	17.242	0.11	0.65%	17.242	17.242	17.242	3
Jul 10 2024	17.13	0.17	1.03%	17.13	17.13	17.13	16
Jul 09 2024	16.956	-0.19	-1.11%	17.038	17.125	16.95	183
Jul 08 2024	17.147	0.02	0.09%	17.147	17.147	17.147	0
Jul 05 2024	17.131	-0.04	-0.23%	17.131	17.131	17.131	1
Jul 04 2024	17.17	0.07	0.43%	17.17	17.17	17.17	143
Jul 03 2024	17.096	0.13	0.75%	17.056	17.301	16.866	21
Jul 02 2024	16.968	-0.08	-0.46%	16.968	16.968	16.968	0
Jul 01 2024	17.046	0.08	0.47%	17.168	17.37	16.803	4
Jun 28 2024	16.966	-0.04	-0.21%	17.02	17.24	16.901	113
Jun 27 2024	17.001	-0.06	-0.36%	17.001	17.001	17.001	0
Jun 26 2024	17.063	-0.08	-0.46%	17.23	17.271	16.884	154
Jun 25 2024	17.142	-0.06	-0.35%	17.142	17.142	17.142	0
Jun 24 2024	17.203	0.15	0.86%	17.226	17.227	17.185	1,159
Jun 21 2024	17.057	-0.13	-0.76%	17.057	17.057	17.057	0
Jun 20 2024	17.188	0.15	0.90%	17.11	17.195	16.77	864
Jun 19 2024	17.035	-0.04	-0.21%	17.07	17.07	17.024	486
Jun 18 2024	17.07	0.11	0.62%	17.056	17.075	16.728	31
Jun 17 2024	16.964	0.03	0.17%	16.964	16.964	16.964	36
Jun 14 2024	16.936	-0.19	-1.09%	17.08	17.083	16.653	528
Jun 13 2024	17.122	-0.27	-1.56%	17.122	17.122	17.122	0
Jun 12 2024	17.394	0.20	1.19%	17.394	17.394	17.394	1
Jun 11 2024	17.189	-0.14	-0.78%	17.20	17.227	17.108	422
Jun 10 2024	17.324	-0.09	-0.53%	17.324	17.324	17.324	14
Jun 07 2024	17.416	-0.04	-0.25%	17.416	17.416	17.416	0
Jun 06 2024	17.46	0.11	0.61%	17.466	17.466	17.43	2,001
Jun 05 2024	17.355	0.21	1.23%	17.355	17.355	17.355	0
Jun 04 2024	17.144	-0.09	-0.53%	17.144	17.144	17.144	0
Jun 03 2024	17.235	0.10	0.58%	17.328	17.403	17.03	493
May 31 2024	17.136	0.03	0.16%	17.17	17.347	17.009	1,675
May 30 2024	17.108	0.10	0.59%	17.108	17.108	17.108	0
May 29 2024	17.008	-0.16	-0.93%	17.052	17.251	16.964	102,797
May 28 2024	17.167	-0.03	-0.18%	17.158	17.167	17.133	2,828
May 24 2024	17.198	-0.02	-0.11%	17.198	17.198	17.198	12
May 23 2024	17.217	0.03	0.15%	17.217	17.217	17.217	0
May 22 2024	17.191	-0.06	-0.33%	17.191	17.191	17.191	1
May 21 2024	17.248	-0.04	-0.22%	17.264	17.264	17.163	2,388
May 20 2024	17.286	0.11	0.63%	17.286	17.286	17.286	0
May 17 2024	17.178	-0.07	-0.38%	17.222	17.303	17.03	44
May 16 2024	17.244	-0.03	-0.18%	17.244	17.244	17.244	0
May 15 2024	17.275	0.11	0.62%	17.275	17.275	17.275	567
May 14 2024	17.168	0.04	0.20%	17.168	17.168	17.168	23
May 13 2024	17.133	0.00	0.00%	17.133	17.133	17.133	0
May 10 2024	17.133	0.13	0.79%	17.133	17.133	17.133	14
May 09 2024	16.998	0.07	0.40%	16.922	17.064	16.812	1,907
May 08 2024	16.931	0.05	0.31%	16.931	16.931	16.931	0
May 07 2024	16.879	0.33	1.98%	16.879	16.879	16.879	13
May 03 2024	16.552	0.08	0.50%	16.552	16.552	16.552	12,309
May 02 2024	16.469	0.07	0.43%	16.469	16.469	16.469	7
May 01 2024	16.399	-0.08	-0.49%	16.399	16.399	16.399	154
Apr 30 2024	16.48	-0.19	-1.12%	16.586	16.751	16.416	329
Apr 29 2024	16.666	-0.01	-0.04%	16.666	16.666	16.666	26,820
Apr 26 2024	16.672	0.23	1.38%	16.672	16.672	16.672	11
Apr 25 2024	16.445	-0.17	-1.00%	16.445	16.445	16.445	1
Apr 24 2024	16.611	-0.10	-0.58%	16.611	16.611	16.611	32
Apr 23 2024	16.708	0.24	1.44%	16.708	16.708	16.708	1
Apr 22 2024	16.471	0.14	0.83%	16.471	16.471	16.471	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions