We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1734975000 | 13.875 | -0.11 | -0.78 | 13.962 | 14.028 | 13.853 | 8797 |
| 1734715800 | 13.984 | 0.03 | 0.19 | 13.864 | 14.005 | 13.847 | 3931 |
| 1734629400 | 13.957 | -0.3 | -2.13 | 13.992 | 14.163 | 13.916 | 18777 |
| 1734543000 | 14.261 | 0 | 0.02 | 14.302 | 14.38 | 14.172 | 10482 |
| 1734456600 | 14.258 | -0.04 | -0.30 | 14.262 | 14.273 | 14.224 | 4708 |
| 1734370200 | 14.301 | -0.07 | -0.46 | 14.304 | 14.432 | 14.203 | 4704 |
| 1734111000 | 14.367 | -0.25 | -1.69 | 14.367 | 14.367 | 14.367 | 1279 |
| 1734024600 | 14.614 | -0.06 | -0.44 | 14.616 | 14.736 | 14.47 | 14127 |
| 1733938200 | 14.678 | 0.17 | 1.16 | 14.57 | 14.815 | 14.519 | 45634 |
| 1733851800 | 14.509 | -0.12 | -0.79 | 14.516 | 14.526 | 14.489 | 2708 |
| 1733765400 | 14.624 | -0.07 | -0.46 | 14.646 | 14.829 | 14.593 | 5640 |
| 1733506200 | 14.691 | -0.04 | -0.24 | 14.584 | 14.861 | 14.467 | 4247 |
| 1733419800 | 14.726 | -0.01 | -0.05 | 14.732 | 14.748 | 14.683 | 8084 |
| 1733333400 | 14.734 | -0.02 | -0.11 | 14.724 | 14.905 | 14.671 | 17022 |
| 1733247000 | 14.75 | 0.16 | 1.12 | 14.75 | 14.75 | 14.75 | 2951 |
| 1733160600 | 14.586 | 0.22 | 1.56 | 14.508 | 14.64 | 14.384 | 8709 |
| 1732901400 | 14.362 | 0.13 | 0.93 | 14.362 | 14.362 | 14.362 | 4282 |
| 1732815000 | 14.229 | 0.15 | 1.10 | 14.229 | 14.229 | 14.229 | 3180 |
| 1732728600 | 14.074 | 0.04 | 0.28 | 14.074 | 14.074 | 14.074 | 5141 |
| 1732642200 | 14.035 | -0.09 | -0.62 | 14.035 | 14.035 | 14.035 | 5034 |
| 1732555800 | 14.122 | 0.11 | 0.79 | 14.082 | 14.175 | 14.025 | 10365 |
| 1732296600 | 14.011 | 0.03 | 0.22 | 13.904 | 14.149 | 13.873 | 6840 |
| 1732210200 | 13.98 | 0.16 | 1.14 | 13.98 | 13.98 | 13.98 | 1883 |
| 1732123800 | 13.823 | -0.2 | -1.45 | 13.896 | 13.896 | 13.819 | 1148 |
| 1732037400 | 14.027 | -0.01 | -0.08 | 14.014 | 14.031 | 13.998 | 3946 |
| 1731951000 | 14.038 | 0.1 | 0.74 | 13.91 | 14.048 | 13.91 | 24730 |
| 1731691800 | 13.935 | -0.13 | -0.92 | 13.958 | 13.958 | 13.891 | 7606 |
| 1731605400 | 14.065 | 0.04 | 0.26 | 14.065 | 14.065 | 14.065 | 2678 |
| 1731519000 | 14.029 | -0.13 | -0.90 | 14.074 | 14.316 | 13.937 | 17659 |
| 1731432600 | 14.157 | -0.24 | -1.67 | 14.262 | 14.29 | 14.146 | 4514 |
| 1731346200 | 14.398 | 0.07 | 0.50 | 14.354 | 14.415 | 14.316 | 9110 |
| 1731087000 | 14.326 | -0.07 | -0.50 | 14.404 | 14.502 | 14.284 | 21716 |
| 1731000600 | 14.398 | 0.18 | 1.29 | 14.338 | 14.523 | 14.305 | 8178 |
| 1730914200 | 14.214 | -0.01 | -0.09 | 14.214 | 14.214 | 14.214 | 7793 |
| 1730827800 | 14.227 | 0.1 | 0.74 | 14.08 | 14.291 | 14.069 | 17785 |
| 1730741400 | 14.123 | 0.03 | 0.24 | 14.174 | 14.174 | 14.115 | 6448 |
| 1730482200 | 14.089 | 0.13 | 0.94 | 14.044 | 14.095 | 13.986 | 4014 |
| 1730395800 | 13.958 | -0.19 | -1.34 | 14.098 | 14.098 | 13.925 | 20135 |
| 1730309400 | 14.147 | 0.05 | 0.35 | 14.148 | 14.148 | 14.137 | 6260 |
| 1730223000 | 14.097 | 0.1 | 0.74 | 14.097 | 14.097 | 14.097 | 1830 |
| 1730136600 | 13.994 | 0.09 | 0.63 | 13.972 | 14.009 | 13.949 | 8310 |
| 1729873800 | 13.907 | 0.07 | 0.52 | 13.968 | 13.968 | 13.897 | 644 |
| 1729787400 | 13.835 | 0.1 | 0.71 | 13.89 | 14.055 | 13.768 | 24067 |
| 1729701000 | 13.737 | -0.29 | -2.05 | 13.85 | 13.903 | 13.726 | 5190 |
| 1729614600 | 14.025 | -0.17 | -1.21 | 14.025 | 14.025 | 14.025 | 3462 |
| 1729528200 | 14.197 | -0.25 | -1.70 | 14.292 | 14.296 | 14.197 | 9483 |
| 1729269000 | 14.442 | -0.01 | -0.09 | 14.458 | 14.465 | 14.432 | 12443 |
| 1729182600 | 14.455 | 0.01 | 0.06 | 14.455 | 14.455 | 14.455 | 3297 |
| 1729096200 | 14.447 | -0.06 | -0.39 | 14.44 | 14.468 | 14.395 | 3269 |
| 1729009800 | 14.503 | -0.16 | -1.06 | 14.586 | 14.586 | 14.457 | 4420 |
| 1728923400 | 14.659 | 0 | 0.01 | 14.606 | 14.674 | 14.59 | 9376 |
| 1728664200 | 14.657 | 0.07 | 0.51 | 14.558 | 14.786 | 14.487 | 14633 |
| 1728577800 | 14.582 | -0.06 | -0.40 | 14.582 | 14.582 | 14.582 | 5910 |
| 1728491400 | 14.641 | -0.07 | -0.46 | 14.592 | 14.644 | 14.484 | 3189 |
| 1728405000 | 14.709 | 0.05 | 0.34 | 14.596 | 14.733 | 14.558 | 4550 |
| 1728318600 | 14.659 | -0.09 | -0.58 | 14.672 | 14.7 | 14.64 | 10765 |
| 1728059400 | 14.744 | 0.16 | 1.08 | 14.716 | 14.863 | 14.681 | 9897 |
| 1727973000 | 14.587 | -0.09 | -0.59 | 14.63 | 14.63 | 14.568 | 5436 |
| 1727886600 | 14.674 | -0.09 | -0.58 | 14.692 | 14.732 | 14.574 | 15365 |
| 1727800200 | 14.76 | -0.03 | -0.22 | 14.91 | 14.937 | 14.726 | 15420 |
| 1727713800 | 14.792 | -0.06 | -0.39 | 14.914 | 14.919 | 14.76 | 7254 |
| 1727454600 | 14.85 | -0.16 | -1.06 | 14.852 | 14.852 | 14.823 | 4868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
