ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.744
0.00
( 0.00% )
Updated: 10:54:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174059100014.7440.21.3514.7114.74414.6854944
174050460014.5480.060.4214.59814.67614.5433240
174041820014.487-0.18-1.2114.53214.54414.4294579
174015900014.6640.020.1614.67614.77314.51513653
174007260014.6410.040.2614.64114.64114.64110312
173998620014.603-0.13-0.9014.61614.62814.5932118
173989980014.73500.0314.73514.73514.7353665
173981340014.7310.171.1814.73614.73614.7035699
173955420014.5590.040.2614.55914.55914.5593088
173946780014.5210.322.2714.49814.53714.464326
173938140014.199-0.28-1.9614.19914.19914.1993275
173929500014.4830.020.1014.44214.48614.39310152
173920860014.4680.030.1914.4514.50414.452384
173894940014.44-0.17-1.1714.54814.74114.3638904
173886300014.6110.151.0114.61114.61114.6111620
173877660014.4650.10.6814.46514.46514.4656688
173869020014.3680.060.3914.36814.36814.368166
173860380014.312-0.2-1.3514.31214.31214.3123712
173834460014.508-0.03-0.1914.50814.50814.5085504
173825820014.5360.171.1614.51614.714.4887684
173817180014.3690.050.3414.37214.39714.3576275
173808540014.320.060.4614.3214.3214.322973
173799900014.255-0.21-1.4214.2914.41914.212622
173773980014.460.241.7214.31614.52714.25815299
173765340014.2160.040.3014.21614.21614.2161819
173756700014.1740.040.2914.19414.29314.0596398
173748060014.1330.070.5114.13314.13314.1334278
173739420014.0610.120.8314.06114.06114.0614572
173713500013.9450.060.4213.94513.94513.9453855
173704860013.8860.010.0713.88613.88613.8867389
173696220013.8760.161.1913.91813.94913.8762183
173687580013.7130.040.2713.72213.91213.6591573
173678940013.676-0.08-0.5713.6313.71413.5953090
173653020013.754-0.2-1.4313.75413.75413.7543063
173644380013.954-0.13-0.8913.95413.95413.9543439
173635740014.08-0.12-0.8714.0814.0814.082642
173627100014.203-0.05-0.3214.26414.36914.13411567
173618460014.2490.151.0314.22814.3214.132939
173592540014.104-0.05-0.3714.10414.10414.104930
173583900014.1560.020.1414.15614.15614.1561788
173566620014.1360.030.2414.20214.20214.1191285
173557980014.102-0.17-1.1614.10214.10214.102117
173532060014.2670.392.8314.26714.26714.267222
173506140013.87500.0013.87513.87513.8750
173497500013.875-0.11-0.7813.96214.02813.8538797
173471580013.9840.030.1913.86414.00513.8473931
173462940013.957-0.3-2.1313.99214.16313.91618777
173454300014.26100.0214.30214.3814.17210482
173445660014.258-0.04-0.3014.26214.27314.2244708
173437020014.301-0.07-0.4614.30414.43214.2034704
173411100014.367-0.25-1.6914.36714.36714.3671279
173402460014.614-0.06-0.4414.61614.73614.4714127
173393820014.6780.171.1614.5714.81514.51945634
173385180014.509-0.12-0.7914.51614.52614.4892708
173376540014.624-0.07-0.4614.64614.82914.5935640
173350620014.691-0.04-0.2414.58414.86114.4674247
173341980014.726-0.01-0.0514.73214.74814.6838084
173333340014.734-0.02-0.1114.72414.90514.67117022
173324700014.750.161.1214.7514.7514.752951
173316060014.5860.221.5614.50814.6414.3848709
173290140014.3620.130.9314.36214.36214.3624282
173281500014.2290.151.1014.22914.22914.2293180
173272860014.0740.040.2814.07414.07414.0745141

Your Recent History

Delayed Upgrade Clock