We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 267.0 | 45837 | O | 262.0 | 270.0 | Buy | 93,940 | 7 | LSE | |
| 12:15:00 | 267.0 | 45837 | O | 262.0 | 270.0 | Buy | 48,103 | 6 | LSE | |
| 11:35:23 | 266.0 | 700 | UT | 262.0 | 270.0 | 2,266 | 5 | LSE | ||
| 08:01:58 | 262.0 | 328 | O | 262.0 | 270.0 | Sell | 1,566 | 4 | LSE | |
| 03:00:30 | 264.24 | 576 | O | 262.0 | 270.0 | Sell | 1,238 | 3 | LSE | |
| 03:00:17 | 264.24 | 661 | O | 262.0 | 270.0 | Sell | 662 | 2 | LSE | |
| 03:00:07 | 270.0 | 1 | O | 262.0 | 270.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
