We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:00 | 280.0 | 30000 | O | 280.0 | 284.0 | Sell | 218,420 | 26 | LSE | |
| 12:15:00 | 280.0 | 50000 | O | 280.0 | 284.0 | Sell | 188,420 | 25 | LSE | |
| 11:37:52 | 280.0 | 30000 | O | 280.0 | 284.0 | Sell | 138,420 | 24 | LSE | |
| 11:37:06 | 280.0 | 30000 | O | 280.0 | 284.0 | Sell | 108,420 | 23 | LSE | |
| 11:37:04 | 280.0 | 25000 | O | 280.0 | 284.0 | Sell | 78,420 | 22 | LSE | |
| 11:35:11 | 280.0 | 3915 | UT | 280.0 | 284.0 | Sell | 53,420 | 21 | LSE | |
| 11:24:58 | 280.0 | 150 | O | 280.0 | 284.0 | Sell | 49,505 | 20 | LSE | |
| 10:13:45 | 281.5 | 2000 | O | 280.0 | 284.0 | Sell | 49,355 | 19 | LSE | |
| 08:06:30 | 280.0 | 138 | O | 280.0 | 284.0 | Sell | 47,355 | 18 | LSE | |
| 06:45:20 | 281.7 | 618 | O | 280.0 | 284.0 | Sell | 47,217 | 17 | LSE | |
| 05:31:33 | 280.0 | 25000 | O | 280.0 | 284.0 | Sell | 46,599 | 16 | LSE | |
| 05:03:10 | 281.96 | 5 | O | 280.0 | 284.0 | Sell | 21,599 | 15 | LSE | |
| 04:55:10 | 281.96 | 173 | O | 280.0 | 284.0 | Sell | 21,594 | 14 | LSE | |
| 04:52:47 | 281.96 | 523 | O | 280.0 | 284.0 | Sell | 21,421 | 13 | LSE | |
| 03:51:44 | 281.0 | 1000 | O | 280.0 | 284.0 | Sell | 20,898 | 12 | LSE | |
| 03:34:39 | 282.4 | 8212 | O | 280.0 | 284.0 | Buy | 19,898 | 11 | LSE | |
| 03:21:43 | 284.0 | 226 | O | 280.0 | 284.0 | Buy | 11,686 | 10 | LSE | |
| 03:07:03 | 282.4 | 3536 | O | 280.0 | 284.0 | Buy | 11,460 | 9 | LSE | |
| 03:03:33 | 281.0 | 2715 | O | 280.0 | 284.0 | Sell | 7,924 | 8 | LSE | |
| 03:01:16 | 281.0 | 2000 | O | 280.0 | 284.0 | Sell | 5,209 | 7 | LSE | |
| 03:00:37 | 282.0 | 1000 | O | 280.0 | 284.0 | 3,209 | 6 | LSE | ||
| 03:00:10 | 281.0 | 1779 | O | 280.0 | 284.0 | Sell | 2,209 | 5 | LSE | |
| 03:00:10 | 281.0 | 104 | O | 280.0 | 284.0 | Sell | 430 | 4 | LSE | |
| 03:00:07 | 280.0 | 296 | O | 280.0 | 284.0 | Sell | 326 | 3 | LSE | |
| 03:00:07 | 284.0 | 9 | O | 280.0 | 284.0 | Buy | 30 | 2 | LSE | |
| 03:00:07 | 284.0 | 21 | O | 280.0 | 284.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
