Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Core Us Equity (LGUS)
Core Us Equity (LGUS) Historical

LGUS Core Us Equity

21.60

-0.3225 (-1.47%)

Jul 19 2024 - Closed

Delayed by 15 minutes

LGUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	21.60	-0.32	-1.47%	21.60	21.60	21.60	4,993
Jul 18 2024	21.9225	-0.18	-0.81%	21.9225	21.9225	21.9225	0
Jul 17 2024	22.1025	-0.22	-1.00%	22.265	22.28	22.06	162
Jul 16 2024	22.325	-0.01	-0.02%	22.325	22.325	22.325	6
Jul 15 2024	22.33	0.09	0.39%	22.33	22.33	22.33	13
Jul 12 2024	22.2425	0.16	0.72%	22.2425	22.2425	22.2425	0
Jul 11 2024	22.0825	-0.01	-0.05%	22.0825	22.0825	22.0825	23
Jul 10 2024	22.0925	0.07	0.32%	22.0925	22.0925	22.0925	1
Jul 09 2024	22.0225	0.01	0.06%	22.0225	22.0225	22.0225	15
Jul 08 2024	22.01	0.10	0.46%	22.045	22.05	21.9325	225
Jul 05 2024	21.91	0.07	0.30%	21.91	21.91	21.91	0
Jul 04 2024	21.845	0.05	0.24%	21.81	21.895	21.8025	179
Jul 03 2024	21.7925	0.17	0.77%	21.79	21.82	21.6975	4,528
Jul 02 2024	21.625	0.07	0.34%	21.625	21.625	21.625	3
Jul 01 2024	21.5525	-0.14	-0.65%	21.765	21.7825	21.4825	268
Jun 28 2024	21.6925	0.10	0.46%	21.6925	21.6925	21.6925	7
Jun 27 2024	21.5925	0.05	0.22%	21.685	21.685	21.4525	38
Jun 26 2024	21.545	0.02	0.08%	21.535	21.67	21.4825	19,935
Jun 25 2024	21.5275	-0.09	-0.39%	21.52	21.5675	21.48	28
Jun 24 2024	21.6125	0.07	0.34%	21.595	21.66	21.50	34
Jun 21 2024	21.54	-0.12	-0.54%	21.74	21.74	21.4525	135
Jun 20 2024	21.6575	0.02	0.07%	21.75	21.75	21.6275	822
Jun 19 2024	21.6425	0.06	0.29%	21.72	21.72	21.5925	109
Jun 18 2024	21.58	0.12	0.57%	21.73	21.73	21.5375	4,225
Jun 17 2024	21.4575	0.09	0.44%	21.42	21.4675	21.3525	87
Jun 14 2024	21.3625	0.00	0.02%	21.415	21.445	21.18	5,979
Jun 13 2024	21.3575	-0.06	-0.29%	21.3575	21.3575	21.3575	0
Jun 12 2024	21.42	0.35	1.66%	21.44	21.4475	21.395	26,101
Jun 11 2024	21.07	0.00	0.02%	21.07	21.07	21.07	28,375
Jun 10 2024	21.065	-0.02	-0.08%	21.065	21.065	21.065	3
Jun 07 2024	21.0825	-0.02	-0.07%	21.235	21.255	20.86	30
Jun 06 2024	21.0975	0.14	0.66%	21.22	21.2525	20.9375	2,027
Jun 05 2024	20.96	0.23	1.13%	20.96	20.96	20.96	0
Jun 04 2024	20.725	0.00	-0.01%	20.70	20.9475	20.565	55
Jun 03 2024	20.7275	0.24	1.17%	20.83	20.845	20.6675	204
May 31 2024	20.4875	-0.17	-0.82%	20.57	20.7475	20.4825	163
May 30 2024	20.6575	-0.11	-0.52%	20.67	20.8775	20.4875	462
May 29 2024	20.765	-0.13	-0.60%	20.78	20.835	20.7025	67
May 28 2024	20.89	0.00	-0.01%	20.89	20.89	20.89	16
May 24 2024	20.8925	-0.03	-0.16%	20.76	20.905	20.755	112
May 23 2024	20.925	-0.03	-0.13%	21.155	21.155	20.8725	908
May 22 2024	20.9525	0.02	0.11%	20.9525	20.9525	20.9525	0
May 21 2024	20.93	-0.06	-0.26%	20.945	20.945	20.8325	3,177
May 20 2024	20.985	0.12	0.59%	20.94	20.985	20.865	84
May 17 2024	20.8625	-0.07	-0.35%	20.8625	20.8625	20.8625	18
May 16 2024	20.935	0.12	0.58%	20.935	20.935	20.935	0
May 15 2024	20.815	0.23	1.09%	20.785	20.8175	20.77	109,862
May 14 2024	20.59	0.05	0.26%	20.59	20.59	20.59	5,772
May 13 2024	20.5375	0.01	0.06%	20.585	20.6275	20.50	148
May 10 2024	20.525	0.02	0.10%	20.525	20.525	20.525	0
May 09 2024	20.505	0.13	0.64%	20.39	20.505	20.34	74
May 08 2024	20.375	-0.07	-0.32%	20.44	20.44	20.275	5,654
May 07 2024	20.44	0.10	0.50%	20.44	20.44	20.44	36
May 03 2024	20.3375	0.53	2.66%	20.3375	20.3375	20.3375	1
May 02 2024	19.81	0.02	0.11%	19.81	19.81	19.81	1
May 01 2024	19.788	-0.25	-1.24%	19.846	19.9465	19.562	66
Apr 30 2024	20.0355	-0.06	-0.31%	20.12	20.1425	19.8725	5,005
Apr 29 2024	20.098	0.05	0.24%	20.135	20.2805	19.9535	117
Apr 26 2024	20.0505	0.36	1.85%	20.0505	20.0505	20.0505	4
Apr 25 2024	19.686	-0.20	-1.02%	19.686	19.686	19.686	2
Apr 24 2024	19.888	-0.01	-0.05%	20.035	20.038	19.845	26
Apr 23 2024	19.898	0.20	1.02%	19.71	19.936	19.642	3,399
Apr 22 2024	19.698	0.08	0.39%	19.654	19.698	19.507	16,142

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions