We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.82075 | 0 | 0.06 | 4.8215 | 4.8215 | 4.8035 | 33601 |
| 1721665800 | 4.81775 | 0.06 | 1.19 | 4.8195 | 4.827 | 4.81775 | 748 |
| 1721406600 | 4.76125 | -0.08 | -1.60 | 4.7975 | 4.7975 | 4.76125 | 1095 |
| 1721320200 | 4.8385 | -0.02 | -0.31 | 4.835 | 4.867 | 4.835 | 1757 |
| 1721233800 | 4.8535 | 0.01 | 0.12 | 4.877 | 4.891 | 4.845 | 3895 |
| 1721147400 | 4.8475 | 0.02 | 0.32 | 4.8035 | 4.8545 | 4.8035 | 5939 |
| 1721061000 | 4.83225 | -0.04 | -0.72 | 4.8315 | 4.83225 | 4.83 | 5416 |
| 1720801800 | 4.86725 | 0.06 | 1.28 | 4.824 | 4.86725 | 4.824 | 58783 |
| 1720715400 | 4.80575 | 0.12 | 2.50 | 4.727 | 4.8115 | 4.705 | 75820 |
| 1720629000 | 4.68875 | 0.04 | 0.77 | 4.668 | 4.6994999 | 4.6675 | 9695 |
| 1720542600 | 4.6529999 | -0.04 | -0.94 | 4.702 | 4.702 | 4.6529999 | 282 |
| 1720456200 | 4.69725 | 0.01 | 0.29 | 4.7005 | 4.7105 | 4.6965 | 1638 |
| 1720197000 | 4.68375 | -0.01 | -0.30 | 4.695 | 4.695 | 4.6785 | 6289 |
| 1720110600 | 4.698 | 0.03 | 0.56 | 4.7074999 | 4.7074999 | 4.6785 | 1915 |
| 1720024200 | 4.672 | 0.07 | 1.43 | 4.6565 | 4.688 | 4.6565 | 1538 |
| 1719937800 | 4.60625 | -0.02 | -0.51 | 4.5759999 | 4.6115 | 4.5755 | 5560 |
| 1719851400 | 4.6297499 | -0.01 | -0.15 | 4.6297499 | 4.6297499 | 4.6297499 | 0 |
| 1719592200 | 4.6365 | -0.01 | -0.25 | 4.6365 | 4.6365 | 4.6365 | 0 |
| 1719505800 | 4.64825 | -0 | -0.08 | 4.6315 | 4.671 | 4.6315 | 5657 |
| 1719419400 | 4.65175 | -0.02 | -0.49 | 4.7 | 4.729 | 4.6405 | 1927 |
| 1719333000 | 4.6745 | -0.06 | -1.26 | 4.7005 | 4.7005 | 4.6745 | 24564 |
| 1719246600 | 4.734 | 0.05 | 1.12 | 4.7474999 | 4.748 | 4.734 | 712 |
| 1718987400 | 4.68175 | -0.04 | -0.78 | 4.7009999 | 4.708 | 4.664 | 5147 |
| 1718901000 | 4.7185 | 0.01 | 0.27 | 4.739 | 4.7465 | 4.7185 | 506 |
| 1718814600 | 4.70575 | -0.01 | -0.31 | 4.725 | 4.725 | 4.6994999 | 6144 |
| 1718728200 | 4.7205 | 0.04 | 0.85 | 4.72 | 4.7205 | 4.72 | 852 |
| 1718641800 | 4.68075 | -0.01 | -0.28 | 4.695 | 4.6955 | 4.6675 | 9270 |
| 1718382600 | 4.69375 | -0.07 | -1.55 | 4.7314999 | 4.7314999 | 4.69375 | 7948 |
| 1718296200 | 4.76775 | -0.1 | -2.09 | 4.777 | 4.7985 | 4.76775 | 10107 |
| 1718209800 | 4.8695 | 0.11 | 2.24 | 4.7715 | 4.9 | 4.7715 | 2211 |
| 1718123400 | 4.763 | -0.03 | -0.63 | 4.7435 | 4.763 | 4.7435 | 226 |
| 1718037000 | 4.7932499 | -0.02 | -0.42 | 4.7859999 | 4.7932499 | 4.7859999 | 978 |
| 1717777800 | 4.81325 | -0.08 | -1.55 | 4.875 | 4.875 | 4.81325 | 227 |
| 1717691400 | 4.889 | 0 | 0.08 | 4.9095 | 4.9095 | 4.889 | 732 |
| 1717605000 | 4.885 | 0.04 | 0.72 | 4.872 | 4.885 | 4.8415 | 5198 |
| 1717518600 | 4.85 | -0.04 | -0.81 | 4.85 | 4.85 | 4.85 | 776 |
| 1717432200 | 4.8895 | 0.04 | 0.86 | 4.9255 | 4.9494999 | 4.8895 | 10518 |
| 1717173000 | 4.848 | -0.02 | -0.34 | 4.858 | 4.893 | 4.848 | 1715 |
| 1717086600 | 4.86475 | 0.05 | 0.95 | 4.8185 | 4.86475 | 4.806 | 1291 |
| 1717000200 | 4.819 | -0.1 | -2.11 | 4.854 | 4.856 | 4.819 | 3865 |
| 1716913800 | 4.92275 | 0.01 | 0.27 | 4.9494999 | 4.9494999 | 4.917 | 4566 |
| 1716568200 | 4.90925 | 0.03 | 0.68 | 4.8525 | 4.90925 | 4.8525 | 2473 |
| 1716481800 | 4.87625 | -0.02 | -0.45 | 4.9145 | 4.9145 | 4.8665 | 2190 |
| 1716395400 | 4.89825 | 0.01 | 0.27 | 4.873 | 4.89825 | 4.872 | 580 |
| 1716309000 | 4.88525 | -0.02 | -0.38 | 4.866 | 4.88525 | 4.866 | 181 |
| 1716222600 | 4.9037499 | 0.03 | 0.52 | 4.9037499 | 4.9037499 | 4.9037499 | 0 |
| 1715963400 | 4.8785 | -0.03 | -0.52 | 4.884 | 4.884 | 4.8785 | 140 |
| 1715877000 | 4.904 | -0.02 | -0.34 | 4.948 | 4.9485 | 4.8884999 | 18454 |
| 1715790600 | 4.92075 | 0.03 | 0.63 | 4.8875 | 4.92075 | 4.8875 | 187 |
| 1715704200 | 4.89 | 0.04 | 0.74 | 4.89 | 4.89 | 4.89 | 0 |
| 1715617800 | 4.854 | 0 | 0.10 | 4.824 | 4.8675 | 4.824 | 802 |
| 1715358600 | 4.849 | 0.04 | 0.78 | 4.8695 | 4.8695 | 4.849 | 184 |
| 1715272200 | 4.8115 | 0.03 | 0.73 | 4.7655 | 4.8115 | 4.7655 | 272 |
| 1715185800 | 4.77675 | 0.01 | 0.17 | 4.7615 | 4.779 | 4.7465 | 2993 |
| 1715099400 | 4.7685 | 0.09 | 1.81 | 4.72 | 4.7685 | 4.72 | 4398 |
| 1714753800 | 4.6835 | 0.08 | 1.70 | 4.635 | 4.699 | 4.635 | 22939 |
| 1714667400 | 4.605 | 0.07 | 1.53 | 4.577 | 4.605 | 4.567 | 3660 |
| 1714581000 | 4.5355 | -0.04 | -0.89 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 1714494600 | 4.57625 | -0.03 | -0.72 | 4.61 | 4.61 | 4.57625 | 8764 |
| 1714408200 | 4.6095 | 0.04 | 0.91 | 4.5975 | 4.613 | 4.5975 | 4570 |
| 1714149000 | 4.56775 | 0.07 | 1.48 | 4.5535 | 4.589 | 4.538 | 7724 |
| 1714062600 | 4.50125 | -0.04 | -0.90 | 4.5675 | 4.5675 | 4.499 | 3037 |
| 1713976200 | 4.542 | -0.02 | -0.36 | 4.5555 | 4.582 | 4.542 | 4094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
