We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.12820512821 | 19.5 | 20 | 18.1 | 448078 | 19.38864109 | DE |
| 4 | -0.25 | -1.33333333333 | 18.75 | 20 | 18.1 | 148635 | 19.3139056 | DE |
| 12 | 2.25 | 13.8461538462 | 16.25 | 20.5 | 15.25 | 313165 | 17.29478231 | DE |
| 26 | -0.5 | -2.63157894737 | 19 | 20.5 | 14.5 | 430204 | 16.76988243 | DE |
| 52 | -1.2 | -6.09137055838 | 19.7 | 20.5 | 13.75 | 376393 | 16.58456249 | DE |
| 156 | -20.5 | -52.5641025641 | 39 | 39.5 | 13.625 | 273909 | 20.11872897 | DE |
| 260 | -9 | -32.7272727273 | 27.5 | 52.5 | 13.625 | 273517 | 22.97611616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 37770 |
| 1739467800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.1 | 474179 |
| 1739381400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 86739 |
| 1739295000 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 1116780 |
| 1739208600 | 20 | 0.75 | 3.90 | 19.5 | 20 | 19.5 | 524923 |
| 1738949400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 111483 |
| 1738863000 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 31381 |
| 1738776600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738690200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 36483 |
| 1738603800 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 32580 |
| 1738344600 | 19.25 | 0 | 0.00 | 18.75 | 19.25 | 18.75 | 113826 |
| 1738258200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 15000 |
| 1738171800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 53507 |
| 1738085400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 52600 |
| 1737999000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1737739800 | 19.25 | 0.5 | 2.67 | 18.75 | 19.25 | 18.75 | 44183 |
| 1737653400 | 18.75 | 0 | 0.00 | 19 | 19 | 18.75 | 45787 |
| 1737567000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 37701 |
| 1737480600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 74700 |
| 1737394200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 83087 |
| 1737135000 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 247524 |
| 1737048600 | 19 | -0.8 | -4.04 | 19.8 | 19.8 | 18.75 | 563164 |
| 1736962200 | 19.8 | 1.2 | 6.45 | 19.8 | 19.8 | 19.8 | 301143 |
| 1736875800 | 18.6 | -1.2 | -6.06 | 19.8 | 20 | 18.6 | 99371 |
| 1736789400 | 19.8 | -0.7 | -3.41 | 20.5 | 20.5 | 19.8 | 171412 |
| 1736530200 | 20.5 | 0.7 | 3.54 | 19.8 | 20.5 | 19.8 | 241142 |
| 1736443800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 77170 |
| 1736357400 | 19.8 | 0.8 | 4.21 | 20 | 20 | 19.8 | 522622 |
| 1736271000 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18.75 | 55929 |
| 1736184600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 212981 |
| 1735925400 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18.5 | 45952 |
| 1735839000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 26189 |
| 1735666200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 1808716 |
| 1735579800 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 307580 |
| 1735320600 | 17.75 | 0.75 | 4.41 | 17 | 17.75 | 17 | 76260 |
| 1735061400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9 |
| 1734975000 | 17 | 0.75 | 4.62 | 16.25 | 17 | 16.25 | 127301 |
| 1734715800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 46189 |
| 1734629400 | 16.25 | -0.75 | -4.41 | 17 | 17 | 16.25 | 210365 |
| 1734543000 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 133098 |
| 1734456600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 283756 |
| 1734370200 | 16.5 | 0 | 0.00 | 16.5 | 16.75 | 16.5 | 137243 |
| 1734111000 | 16.5 | 0.5 | 3.13 | 16 | 16.75 | 16 | 1725401 |
| 1734024600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 736562 |
| 1733938200 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 15.75 | 125181 |
| 1733851800 | 16.25 | -1 | -5.80 | 17.25 | 17.25 | 16.25 | 358863 |
| 1733765400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 26013 |
| 1733506200 | 17.25 | 1.75 | 11.29 | 15.75 | 17.25 | 15.75 | 574738 |
| 1733419800 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 4704719 |
| 1733333400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 66259 |
| 1733247000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 89690 |
| 1733160600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 114635 |
| 1732901400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 39539 |
| 1732815000 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 214114 |
| 1732728600 | 15.25 | -1 | -6.15 | 16.25 | 16.25 | 15.25 | 401232 |
| 1732642200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 693 |
| 1732555800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4927 |
| 1732296600 | 16.25 | 0.75 | 4.84 | 16 | 16.25 | 16 | 39912 |
| 1732210200 | 15.5 | -0.5 | -3.13 | 15.75 | 15.75 | 15.25 | 25000 |
| 1732123800 | 16 | -0.5 | -3.03 | 16.25 | 16.25 | 15.75 | 147987 |
| 1732037400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 364766 |
| 1731951000 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 94358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
