Likewise More Historical Data - LIKE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Likewise Group Plc (LIKE)
Likewise Group Plc (LIKE) Historical

LIKE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	19.25	0.50	2.67%	18.75	19.25	18.75	44,183
Jan 23 2025	18.75	0.00	0.00%	19.00	19.00	18.75	45,787
Jan 22 2025	18.75	0.00	0.00%	18.75	18.75	18.75	37,701
Jan 21 2025	18.75	0.00	0.00%	18.75	18.75	18.75	74,700
Jan 20 2025	18.75	0.00	0.00%	18.75	18.75	18.75	83,087
Jan 17 2025	18.75	-0.25	-1.32%	18.75	18.75	18.75	247,524
Jan 16 2025	19.00	-0.80	-4.04%	19.80	19.80	18.75	563,164
Jan 15 2025	19.80	1.20	6.45%	19.80	19.80	19.80	301,143
Jan 14 2025	18.60	-1.20	-6.06%	19.80	20.00	18.60	99,371
Jan 13 2025	19.80	-0.70	-3.41%	20.50	20.50	19.80	171,412
Jan 10 2025	20.50	0.70	3.54%	19.80	20.50	19.80	241,142
Jan 09 2025	19.80	0.00	0.00%	19.80	19.80	19.80	77,170
Jan 08 2025	19.80	0.80	4.21%	20.00	20.00	19.80	522,622
Jan 07 2025	19.00	0.25	1.33%	18.75	19.00	18.75	55,929
Jan 06 2025	18.75	0.00	0.00%	18.75	18.75	18.75	212,981
Jan 03 2025	18.75	0.25	1.35%	18.50	18.75	18.50	45,952
Jan 02 2025	18.50	0.00	0.00%	18.50	18.50	18.50	26,189
Dec 31 2024	18.50	0.50	2.78%	18.00	18.50	18.00	1,808,716
Dec 30 2024	18.00	0.25	1.41%	17.75	18.00	17.75	307,580
Dec 27 2024	17.75	0.75	4.41%	17.00	17.75	17.00	76,260
Dec 24 2024	17.00	0.00	0.00%	17.00	17.00	17.00	9
Dec 23 2024	17.00	0.75	4.62%	16.25	17.00	16.25	127,301
Dec 20 2024	16.25	0.00	0.00%	16.25	16.25	16.25	46,189
Dec 19 2024	16.25	-0.75	-4.41%	17.00	17.00	16.25	210,365
Dec 18 2024	17.00	0.50	3.03%	16.50	17.00	16.50	133,098
Dec 17 2024	16.50	0.00	0.00%	16.50	16.50	16.50	283,756
Dec 16 2024	16.50	0.00	0.00%	16.50	16.75	16.50	137,243
Dec 13 2024	16.50	0.50	3.13%	16.00	16.75	16.00	1,725,401
Dec 12 2024	16.00	0.00	0.00%	16.00	16.00	16.00	736,562
Dec 11 2024	16.00	-0.25	-1.54%	16.25	16.25	15.75	125,181
Dec 10 2024	16.25	-1.00	-5.80%	17.25	17.25	16.25	358,863
Dec 09 2024	17.25	0.00	0.00%	17.25	17.25	17.25	26,013
Dec 06 2024	17.25	1.75	11.29%	15.75	17.25	15.75	574,738
Dec 05 2024	15.50	0.25	1.64%	15.25	15.50	15.25	4,704,719
Dec 04 2024	15.25	0.00	0.00%	15.25	15.25	15.25	66,259
Dec 03 2024	15.25	0.00	0.00%	15.25	15.25	15.25	89,690
Dec 02 2024	15.25	-0.25	-1.61%	15.50	15.50	15.25	114,635
Nov 29 2024	15.50	0.00	0.00%	15.50	15.50	15.50	39,539
Nov 28 2024	15.50	0.25	1.64%	15.25	15.50	15.25	214,114
Nov 27 2024	15.25	-1.00	-6.15%	16.25	16.25	15.25	401,232
Nov 26 2024	16.25	0.00	0.00%	16.25	16.25	16.25	693
Nov 25 2024	16.25	0.00	0.00%	16.25	16.25	16.25	4,927
Nov 22 2024	16.25	0.75	4.84%	16.00	16.25	16.00	39,912
Nov 21 2024	15.50	-0.50	-3.13%	15.75	15.75	15.25	25,000
Nov 20 2024	16.00	-0.50	-3.03%	16.25	16.25	15.75	147,987
Nov 19 2024	16.50	0.00	0.00%	16.50	16.50	16.50	364,766
Nov 18 2024	16.50	-0.25	-1.49%	16.75	16.75	16.50	94,358
Nov 15 2024	16.75	0.75	4.69%	16.00	16.75	16.00	238,581
Nov 14 2024	16.00	0.00	0.00%	16.00	16.00	16.00	8,310
Nov 13 2024	16.00	0.00	0.00%	16.00	16.00	16.00	24,338
Nov 12 2024	16.00	0.00	0.00%	16.00	16.00	16.00	3,245
Nov 11 2024	16.00	0.00	0.00%	16.00	16.00	16.00	29,149
Nov 08 2024	16.00	0.00	0.00%	16.00	16.00	16.00	21,188
Nov 07 2024	16.00	-0.50	-3.03%	16.00	16.00	16.00	88,103
Nov 06 2024	16.50	0.50	3.13%	16.00	16.50	16.00	95,623
Nov 05 2024	16.00	0.00	0.00%	16.00	16.00	16.00	132,006
Nov 04 2024	16.00	0.00	0.00%	16.00	16.00	16.00	231,521
Nov 01 2024	16.00	0.00	0.00%	16.00	16.00	16.00	50,415
Oct 31 2024	16.00	0.00	0.00%	16.00	16.00	16.00	10,169
Oct 30 2024	16.00	0.00	0.00%	15.75	16.00	15.75	862,765
Oct 29 2024	16.00	-0.25	-1.54%	16.25	16.25	15.75	120,974
Oct 28 2024	16.25	-0.25	-1.52%	16.50	16.50	16.25	27,728

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions