We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.4235 | 0.04 | 0.81 | 5.431 | 5.431 | 5.412 | 1528 |
| 1721925000 | 5.38 | 0.06 | 1.05 | 5.4029999 | 5.4029999 | 5.375 | 1531 |
| 1721838600 | 5.324 | -0.14 | -2.48 | 5.355 | 5.406 | 5.2185 | 6721 |
| 1721752200 | 5.4595 | -0.1 | -1.87 | 5.491 | 5.5115 | 5.366 | 4167 |
| 1721665800 | 5.5635 | -0.03 | -0.53 | 5.556 | 5.6224999 | 5.468 | 8304 |
| 1721406600 | 5.593 | -0.05 | -0.94 | 5.622 | 5.622 | 5.5925 | 5324 |
| 1721320200 | 5.646 | 0.02 | 0.30 | 5.646 | 5.646 | 5.646 | 518 |
| 1721233800 | 5.6289999 | -0.03 | -0.55 | 5.648 | 5.648 | 5.625 | 1060 |
| 1721147400 | 5.66 | 0.01 | 0.12 | 5.622 | 5.7065 | 5.59 | 7323 |
| 1721061000 | 5.6529999 | -0.06 | -1.09 | 5.716 | 5.76 | 5.5755 | 7646 |
| 1720801800 | 5.7154999 | 0 | 0.04 | 5.691 | 5.7305 | 5.5775 | 2892 |
| 1720715400 | 5.7135 | 0.14 | 2.59 | 5.7135 | 5.7135 | 5.7135 | 559 |
| 1720629000 | 5.569 | 0.03 | 0.51 | 5.589 | 5.589 | 5.5675 | 1979 |
| 1720542600 | 5.541 | -0.05 | -0.93 | 5.561 | 5.561 | 5.5395 | 2783 |
| 1720456200 | 5.593 | -0.01 | -0.19 | 5.613 | 5.613 | 5.593 | 4117 |
| 1720197000 | 5.6035 | -0.08 | -1.48 | 5.635 | 5.7545 | 5.515 | 3147 |
| 1720110600 | 5.6875 | 0 | 0.01 | 5.697 | 5.697 | 5.678 | 15290 |
| 1720024200 | 5.687 | 0.15 | 2.68 | 5.615 | 5.704 | 5.537 | 2324 |
| 1719937800 | 5.5385 | -0.04 | -0.72 | 5.506 | 5.5585 | 5.421 | 6267 |
| 1719851400 | 5.5785 | 0.02 | 0.43 | 5.5759999 | 5.6144999 | 5.5155 | 3773 |
| 1719592200 | 5.5545 | -0.07 | -1.22 | 5.5599999 | 5.604 | 5.4545 | 5597 |
| 1719505800 | 5.623 | -0.07 | -1.26 | 5.6369999 | 5.667 | 5.538 | 18186 |
| 1719419400 | 5.6945 | 0.17 | 3.05 | 5.666 | 5.7275 | 5.639 | 7876 |
| 1719333000 | 5.526 | -0.08 | -1.40 | 5.547 | 5.602 | 5.4515 | 12043 |
| 1719246600 | 5.6045 | -0.02 | -0.34 | 5.595 | 5.6625 | 5.53 | 3657 |
| 1718987400 | 5.6235 | -0.06 | -1.13 | 5.616 | 5.7245 | 5.5385 | 4931 |
| 1718901000 | 5.688 | -0.08 | -1.41 | 5.686 | 5.714 | 5.6615 | 6514 |
| 1718814600 | 5.7695 | -0.05 | -0.80 | 5.7695 | 5.7695 | 5.7695 | 1369 |
| 1718728200 | 5.816 | 0.08 | 1.42 | 5.808 | 5.824 | 5.7775 | 1020 |
| 1718641800 | 5.7345 | -0.01 | -0.11 | 5.747 | 5.7565 | 5.7215 | 4370 |
| 1718382600 | 5.741 | -0.09 | -1.59 | 5.83 | 5.9045 | 5.688 | 7613 |
| 1718296200 | 5.8335 | -0.12 | -2.04 | 5.91 | 5.96 | 5.8265 | 3861 |
| 1718209800 | 5.955 | 0.02 | 0.38 | 5.957 | 6.09 | 5.833 | 4390 |
| 1718123400 | 5.9325 | -0.06 | -1.07 | 5.96 | 6.0255 | 5.867 | 1026 |
| 1718037000 | 5.9965 | -0.05 | -0.84 | 6.005 | 6.0645 | 5.942 | 2497 |
| 1717777800 | 6.0475 | -0.06 | -0.97 | 6.061 | 6.3025 | 6.029 | 26417 |
| 1717691400 | 6.107 | -0.03 | -0.43 | 6.15 | 6.322 | 6.059 | 8919 |
| 1717605000 | 6.1335 | 0.01 | 0.23 | 6.1289999 | 6.3025 | 6.064 | 2051 |
| 1717518600 | 6.1195 | -0.01 | -0.18 | 6.15 | 6.162 | 6.087 | 7591 |
| 1717432200 | 6.1304999 | 0.03 | 0.48 | 6.005 | 6.363 | 6.005 | 6674 |
| 1717173000 | 6.101 | -0.05 | -0.87 | 6.151 | 6.1994999 | 6.0925 | 4007 |
| 1717086600 | 6.1545 | 0.02 | 0.29 | 6.114 | 6.1545 | 6.114 | 22543 |
| 1717000200 | 6.1365 | -0.08 | -1.24 | 6.144 | 6.144 | 6.124 | 6217 |
| 1716913800 | 6.2135 | -0.01 | -0.08 | 6.227 | 6.308 | 6.1205 | 10075 |
| 1716568200 | 6.2185 | 0.02 | 0.34 | 6.211 | 6.233 | 6.1994999 | 5141 |
| 1716481800 | 6.1975 | -0.14 | -2.16 | 6.293 | 6.442 | 6.1545 | 19681 |
| 1716395400 | 6.3345 | -0.02 | -0.32 | 6.338 | 6.4395 | 6.2474999 | 2571 |
| 1716309000 | 6.355 | -0.07 | -1.14 | 6.355 | 6.481 | 6.282 | 9988 |
| 1716222600 | 6.4285 | -0.04 | -0.60 | 6.476 | 6.519 | 6.324 | 11392 |
| 1715963400 | 6.4675 | 0.09 | 1.40 | 6.456 | 6.488 | 6.3225 | 5302 |
| 1715877000 | 6.3785 | -0.02 | -0.24 | 6.397 | 6.4525 | 6.361 | 906 |
| 1715790600 | 6.394 | -0.19 | -2.87 | 6.486 | 6.5655 | 6.381 | 7055 |
| 1715704200 | 6.583 | 0.1 | 1.48 | 6.447 | 6.583 | 6.4105 | 1992 |
| 1715617800 | 6.487 | 0.02 | 0.36 | 6.487 | 6.487 | 6.487 | 3162 |
| 1715358600 | 6.464 | -0.17 | -2.53 | 6.573 | 6.5744999 | 6.4195 | 32285 |
| 1715272200 | 6.632 | 0.1 | 1.48 | 6.5199999 | 6.641 | 6.5199999 | 4094 |
| 1715185800 | 6.535 | -0.09 | -1.41 | 6.59 | 6.6015 | 6.4485 | 5107 |
| 1715099400 | 6.6285 | 0.09 | 1.31 | 6.649 | 6.6765 | 6.5185 | 8934 |
| 1714753800 | 6.5425 | 0.13 | 2.06 | 6.492 | 6.5915 | 6.4255 | 17822 |
| 1714667400 | 6.4105 | 0.12 | 1.98 | 6.343 | 6.506 | 6.315 | 3261 |
| 1714581000 | 6.2859999 | 0 | 0.02 | 6.28 | 6.4265 | 6.0365 | 12112 |
| 1714494600 | 6.285 | -0.05 | -0.84 | 6.285 | 6.285 | 6.285 | 12976 |
| 1714408200 | 6.338 | 0.21 | 3.44 | 6.348 | 6.3545 | 6.325 | 5309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
