Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.015 | 0.03 | 0.42 | 8.0079999 | 8.8865 | 7.5015 | 830 |
| 1732815000 | 7.9815 | -0.03 | -0.32 | 8.0079999 | 8.0665 | 7.945 | 958 |
| 1732728600 | 8.0075 | 0.08 | 1.00 | 8.055 | 8.1205 | 7.9175 | 2647 |
| 1732642200 | 7.9285 | -0.23 | -2.87 | 7.974 | 8.0155 | 7.89 | 423 |
| 1732555800 | 8.1625 | 0.15 | 1.82 | 8.159 | 8.2365 | 7.5975 | 1936 |
| 1732296600 | 8.0165 | -0.12 | -1.49 | 7.971 | 8.5355 | 7.8785 | 1153 |
| 1732210200 | 8.1375 | 0.05 | 0.66 | 8.194 | 9.043 | 7.581 | 2645 |
| 1732123800 | 8.084 | -0.04 | -0.49 | 8.116 | 8.887 | 7.5905 | 8708 |
| 1732037400 | 8.124 | 0.13 | 1.58 | 8.086 | 8.168 | 7.5755 | 260 |
| 1731951000 | 7.998 | 0.18 | 2.25 | 7.963 | 8.5399999 | 7.5355 | 221 |
| 1731691800 | 7.822 | -0.33 | -4.07 | 7.86 | 8.86 | 7.7305 | 1416 |
| 1731605400 | 8.1535 | -0.21 | -2.50 | 8.22 | 8.6855 | 7.5435 | 989 |
| 1731519000 | 8.3625 | 0.04 | 0.45 | 8.332 | 9.113 | 8.1405 | 3257 |
| 1731432600 | 8.325 | -0.12 | -1.41 | 8.496 | 9.109 | 8.2725 | 1949 |
| 1731346200 | 8.444 | 0.51 | 6.44 | 8.321 | 8.444 | 7.689 | 2708 |
| 1731087000 | 7.933 | -0.22 | -2.69 | 7.985 | 8.1635 | 7.9125 | 11288 |
| 1731000600 | 8.1519999 | 0.37 | 4.77 | 7.965 | 8.159 | 7.596 | 44 |
| 1730914200 | 7.781 | -0.36 | -4.45 | 8.03 | 8.0574999 | 7.4725 | 5784 |
| 1730827800 | 8.143 | 0.17 | 2.18 | 8.101 | 8.209 | 8.101 | 988 |
| 1730741400 | 7.9695 | 0.11 | 1.37 | 7.964 | 8.5495 | 7.512 | 2653 |
| 1730482200 | 7.8615 | 0.09 | 1.20 | 7.864 | 8.8059999 | 7.532 | 500 |
| 1730395800 | 7.768 | -0.05 | -0.63 | 7.763 | 7.793 | 7.7445 | 158 |
| 1730309400 | 7.817 | -0.16 | -1.99 | 7.817 | 7.817 | 7.817 | 0 |
| 1730223000 | 7.976 | -0.1 | -1.20 | 7.981 | 8.593 | 7.854 | 28049 |
| 1730136600 | 8.0725 | 0.15 | 1.83 | 7.998 | 8.5254999 | 7.541 | 9015 |
| 1729873800 | 7.9275 | 0.25 | 3.24 | 7.9 | 8.041 | 7.4025 | 1019 |
| 1729787400 | 7.6785 | 0.01 | 0.19 | 7.622 | 7.8415 | 7.2455 | 924 |
| 1729701000 | 7.664 | -0.03 | -0.36 | 7.684 | 7.7435 | 7.598 | 141 |
| 1729614600 | 7.692 | 0.07 | 0.97 | 7.68 | 7.692 | 7.68 | 502 |
| 1729528200 | 7.618 | -0.11 | -1.47 | 7.838 | 7.838 | 7.575 | 5058 |
| 1729269000 | 7.732 | 0.24 | 3.16 | 7.787 | 7.877 | 7.31 | 1537 |
| 1729182600 | 7.495 | -0.21 | -2.73 | 7.591 | 7.9795 | 7.202 | 2583 |
| 1729096200 | 7.7055 | -0.07 | -0.86 | 7.701 | 8.1344999 | 7.3485 | 1826 |
| 1729009800 | 7.772 | -0.17 | -2.18 | 7.755 | 7.959 | 7.7165 | 1971 |
| 1728923400 | 7.945 | -0.1 | -1.21 | 7.937 | 8.076 | 7.4745 | 1994 |
| 1728664200 | 8.0425 | -0.16 | -1.94 | 8.042 | 8.059 | 7.408 | 13499 |
| 1728577800 | 8.2015 | -0.14 | -1.63 | 8.294 | 8.352 | 7.535 | 6933 |
| 1728491400 | 8.337 | -0.03 | -0.41 | 8.21 | 9.1595 | 7.445 | 25177 |
| 1728405000 | 8.371 | -0.26 | -2.96 | 8.51 | 8.51 | 7.544 | 201403 |
| 1728318600 | 8.6265 | 0.47 | 5.72 | 8.397 | 8.756 | 7.6855 | 12680 |
| 1728059400 | 8.16 | 0.12 | 1.47 | 8.012 | 8.2255 | 7.486 | 7777 |
| 1727973000 | 8.042 | -0.1 | -1.22 | 8.061 | 8.086 | 7.917 | 6920 |
| 1727886600 | 8.141 | 0.3 | 3.79 | 8.102 | 8.209 | 7.5045 | 6422 |
| 1727800200 | 7.8435 | -0.05 | -0.60 | 7.94 | 8.06 | 7.3585 | 3342 |
| 1727713800 | 7.8905 | 0.21 | 2.69 | 8 | 8.0995 | 7.345 | 19494 |
| 1727454600 | 7.684 | 0.36 | 4.89 | 7.71 | 7.9025 | 7.2205 | 8766 |
| 1727368200 | 7.3255 | 0.29 | 4.11 | 7.243 | 8.1215 | 7.071 | 599 |
| 1727281800 | 7.0365 | -0.04 | -0.58 | 7.093 | 7.611 | 6.9775 | 540 |
| 1727195400 | 7.0775 | 0.37 | 5.45 | 7.0775 | 7.0775 | 7.0775 | 41 |
| 1727109000 | 6.712 | 0.09 | 1.28 | 6.649 | 7.46 | 6.5984999 | 1750 |
| 1726849800 | 6.627 | -0.17 | -2.44 | 6.664 | 7.46 | 6.5915 | 627 |
| 1726763400 | 6.7925 | 0.17 | 2.54 | 6.756 | 7.8495 | 6.6055 | 31 |
| 1726677000 | 6.6245 | -0.07 | -1.00 | 6.6245 | 6.6245 | 6.6245 | 28 |
| 1726590600 | 6.6914999 | -0.03 | -0.42 | 6.7 | 7.835 | 6.6565 | 3032 |
| 1726504200 | 6.7195 | -0.01 | -0.07 | 6.733 | 6.748 | 6.6775 | 489 |
| 1726245000 | 6.7245 | -0.03 | -0.41 | 6.729 | 7.487 | 6.6685 | 117 |
| 1726158600 | 6.752 | 0.11 | 1.61 | 6.7 | 7.875 | 6.67 | 1324 |
| 1726072200 | 6.6449999 | 0.38 | 6.06 | 6.6449999 | 6.6449999 | 6.6449999 | 4 |
| 1725985800 | 6.2655 | -0.09 | -1.38 | 6.25 | 6.2935 | 6.1835 | 3096 |
| 1725899400 | 6.353 | 0.02 | 0.32 | 6.368 | 7.2765 | 6.279 | 918 |
| 1725640200 | 6.3324999 | -0.27 | -4.05 | 6.471 | 7.7155 | 6.2935 | 560 |
| 1725553800 | 6.5995 | -0.03 | -0.44 | 6.636 | 7.7975 | 6.5915 | 3231 |
| 1725467400 | 6.6285 | 0.02 | 0.28 | 6.62 | 6.6405 | 6.62 | 125 |
| 1725381000 | 6.61 | -0.18 | -2.65 | 6.797 | 7.7995 | 6.597 | 2 |
| 1725294600 | 6.79 | 0 | 0.04 | 6.761 | 6.7905 | 6.761 | 14 |
| 1725035400 | 6.7875 | 0.08 | 1.19 | 6.846 | 7.1995 | 6.76 | 6108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
