Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LITU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 7.1845 | -0.04 | -0.55% | 7.178 | 7.64 | 7.132 | 1,706 |
| Jul 19 2024 | 7.224 | -0.10 | -1.35% | 7.269 | 7.708 | 7.1965 | 2,927 |
| Jul 18 2024 | 7.3225 | 0.01 | 0.11% | 7.326 | 7.765 | 7.249 | 838 |
| Jul 17 2024 | 7.3145 | 0.03 | 0.47% | 7.3145 | 7.3145 | 7.3145 | 8 |
| Jul 16 2024 | 7.28 | -0.06 | -0.82% | 7.28 | 7.28 | 7.28 | 4,325 |
| Jul 15 2024 | 7.34 | -0.08 | -1.12% | 7.308 | 7.35 | 7.24 | 782 |
| Jul 12 2024 | 7.423 | 0.04 | 0.58% | 7.319 | 7.713 | 7.2125 | 1,783 |
| Jul 11 2024 | 7.3805 | 0.23 | 3.19% | 7.291 | 7.717 | 7.1935 | 929 |
| Jul 10 2024 | 7.152 | 0.07 | 0.98% | 7.149 | 7.158 | 7.129 | 10 |
| Jul 09 2024 | 7.0825 | -0.09 | -1.29% | 7.174 | 7.2315 | 7.044 | 454 |
| Jul 08 2024 | 7.175 | 0.00 | -0.03% | 7.127 | 7.657 | 7.066 | 446 |
| Jul 05 2024 | 7.177 | -0.09 | -1.21% | 7.279 | 7.624 | 7.054 | 1,458 |
| Jul 04 2024 | 7.265 | 0.01 | 0.16% | 7.263 | 7.2655 | 7.235 | 10 |
| Jul 03 2024 | 7.2535 | 0.23 | 3.31% | 7.12 | 7.66 | 7.111 | 2,259 |
| Jul 02 2024 | 7.021 | -0.03 | -0.45% | 6.96 | 7.5435 | 6.8765 | 8,563 |
| Jul 01 2024 | 7.053 | 0.03 | 0.49% | 7.022 | 8.00 | 6.974 | 2,462 |
| Jun 28 2024 | 7.0185 | -0.09 | -1.29% | 7.031 | 7.9835 | 6.9375 | 3,935 |
| Jun 27 2024 | 7.11 | -0.06 | -0.87% | 7.14 | 7.238 | 7.0995 | 1,292 |
| Jun 26 2024 | 7.1725 | 0.17 | 2.41% | 7.10 | 7.224 | 7.067 | 1,338 |
| Jun 25 2024 | 7.004 | -0.10 | -1.42% | 7.06 | 7.485 | 6.999 | 2,516 |
| Jun 24 2024 | 7.105 | 0.01 | 0.09% | 7.096 | 7.205 | 7.062 | 1,210 |
| Jun 21 2024 | 7.0985 | -0.11 | -1.55% | 7.122 | 7.518 | 7.052 | 2,764 |
| Jun 20 2024 | 7.21 | -0.19 | -2.55% | 7.30 | 7.591 | 7.1805 | 3,774 |
| Jun 19 2024 | 7.399 | 0.04 | 0.61% | 7.351 | 7.58 | 7.2785 | 1,400 |
| Jun 18 2024 | 7.354 | 0.08 | 1.06% | 7.369 | 7.58 | 7.2905 | 2,355 |
| Jun 17 2024 | 7.277 | 0.00 | -0.04% | 7.286 | 7.4465 | 7.2605 | 1,282 |
| Jun 14 2024 | 7.28 | -0.18 | -2.37% | 7.45 | 7.68 | 7.2395 | 3,922 |
| Jun 13 2024 | 7.457 | -0.19 | -2.48% | 7.549 | 8.2395 | 7.4305 | 3,159 |
| Jun 12 2024 | 7.647 | 0.12 | 1.63% | 7.587 | 8.287 | 7.5425 | 83 |
| Jun 11 2024 | 7.524 | -0.11 | -1.40% | 7.611 | 8.2675 | 7.5035 | 938 |
| Jun 10 2024 | 7.6305 | -0.06 | -0.82% | 7.623 | 8.303 | 7.5985 | 659 |
| Jun 07 2024 | 7.6935 | -0.09 | -1.10% | 7.755 | 8.059 | 7.662 | 17,173 |
| Jun 06 2024 | 7.779 | -0.09 | -1.12% | 8.084 | 8.0895 | 7.7125 | 2,061 |
| Jun 05 2024 | 7.867 | 0.04 | 0.54% | 7.813 | 7.937 | 7.7485 | 3,256 |
| Jun 04 2024 | 7.8245 | 0.02 | 0.26% | 7.859 | 7.9015 | 7.765 | 752 |
| Jun 03 2024 | 7.804 | 0.05 | 0.66% | 7.898 | 8.1405 | 7.791 | 792 |
| May 31 2024 | 7.7525 | -0.08 | -1.07% | 7.796 | 7.96 | 7.7465 | 12,098 |
| May 30 2024 | 7.836 | 0.03 | 0.42% | 7.755 | 8.125 | 7.728 | 1,328 |
| May 29 2024 | 7.803 | -0.14 | -1.71% | 7.871 | 7.954 | 7.7795 | 18,011 |
| May 28 2024 | 7.9385 | 0.00 | -0.06% | 7.975 | 8.2205 | 7.8155 | 14,808 |
| May 24 2024 | 7.943 | -0.06 | -0.80% | 7.90 | 8.434 | 7.6775 | 3,605 |
| May 23 2024 | 8.007 | -0.06 | -0.68% | 7.995 | 8.496 | 7.8195 | 17,336 |
| May 22 2024 | 8.062 | -0.01 | -0.10% | 8.081 | 8.507 | 7.9865 | 1,674 |
| May 21 2024 | 8.07 | -0.10 | -1.19% | 8.072 | 8.2115 | 8.067 | 5,107 |
| May 20 2024 | 8.1675 | -0.06 | -0.75% | 8.227 | 8.2875 | 8.069 | 15,057 |
| May 17 2024 | 8.2295 | 0.13 | 1.62% | 8.16 | 8.2465 | 8.16 | 6,300 |
| May 16 2024 | 8.098 | -0.01 | -0.06% | 8.15 | 8.15 | 8.0475 | 493 |
| May 15 2024 | 8.103 | -0.18 | -2.20% | 8.194 | 8.591 | 8.0545 | 5,992 |
| May 14 2024 | 8.285 | 0.12 | 1.47% | 8.297 | 8.555 | 7.978 | 1,178 |
| May 13 2024 | 8.165 | 0.08 | 0.95% | 8.059 | 8.508 | 8.015 | 399 |
| May 10 2024 | 8.0885 | -0.22 | -2.65% | 8.26 | 8.572 | 7.729 | 21,861 |
| May 09 2024 | 8.309 | 0.18 | 2.16% | 8.216 | 8.3195 | 7.7855 | 2,908 |
| May 08 2024 | 8.133 | -0.20 | -2.37% | 8.234 | 8.5325 | 7.6965 | 895 |
| May 07 2024 | 8.3305 | 0.09 | 1.05% | 8.273 | 8.3385 | 7.7785 | 1,882 |
| May 03 2024 | 8.244 | 0.23 | 2.84% | 8.108 | 8.6125 | 7.7155 | 17,750 |
| May 02 2024 | 8.016 | 0.12 | 1.47% | 7.952 | 8.487 | 7.624 | 4,278 |
| May 01 2024 | 7.90 | 0.03 | 0.38% | 7.843 | 8.3325 | 7.669 | 980 |
| Apr 30 2024 | 7.87 | -0.13 | -1.65% | 7.975 | 8.4315 | 7.5995 | 9,640 |
| Apr 29 2024 | 8.002 | 0.34 | 4.45% | 8.038 | 8.45 | 7.823 | 10,208 |
| Apr 26 2024 | 7.661 | 0.20 | 2.75% | 7.632 | 8.294 | 7.5685 | 431 |
| Apr 25 2024 | 7.456 | -0.08 | -1.00% | 7.57 | 8.225 | 7.417 | 6,775 |
| Apr 24 2024 | 7.531 | -0.01 | -0.18% | 7.583 | 8.2535 | 7.492 | 3,566 |
