ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

65.50
2.25
( 3.56% )
Updated: 06:26:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.57.377049180336165.561741663.68425347DE
41018.01801801855.565.555.25770459.83178859DE
1220.545.55555555564565.545838653.2938985DE
2627.572.36842105263865.537.81046946.7415053DE
5233.3103.41614906832.265.524.4830341.63999595DE
15618.539.36170212774765.524.4724744.16372609DE
26025.563.754065.524.44203345.37682179DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989980063.25-1.75-2.6963.2563.2563.25545
1739813400651.752.776565656493
173955420063.25-0.25-0.396263.2562776
173946780063.52.54.106263.56228233
17393814006100.006161611031
17392950006100.006161610
1739208600610.50.836161615337
173894940060.500.0060.560.560.50
173886300060.51.52.54616160.514592
17387766005900.0057.55957.5250
17386902005900.005959598013
1738603800592.54.4259.560.55936389
173834460056.5-2-3.4258585610667
173825820058.500.0058.558.558.58
173817180058.50.50.865858.5585000
1738085400580.751.3157.55957.527540
173799900057.250.751.3357.557.557.252473
173773980056.51.252.2656.556.556.56496
173765340055.25-0.25-0.4555.2555.2555.2552
173756700055.500.0055.555.555.5176
173748060055.51.753.26565655.52235
173739420053.7500.00565653.75693
173713500053.7500.0053.7553.7553.751838
173704860053.750.250.475555.553.752180
173696220053.511.9053555335822
173687580052.50.50.96545452.5235
173678940052-1-1.8953545111707
17365302005311.92535353784
17364438005200.005252520
173635740052-0.5-0.955252520
173627100052.51.32.5448.452.548.44293
173618460051.20.61.1948.451.248.41002
173592540050.6-0.9-1.75545448.21362
173583900051.5-2-3.74545449.41083
173566620053.52.44.7053.55453.529617
173557980051.11.12.20535351.1423
173532060050-4-7.4150.550.54916320
1735061400547.516.13485447.475582
173497500046.5-0.1-0.2146.546.546.50
173471580046.60.61.304547.64524410
173462940046-0.3-0.6545464586036
173454300046.300.0047.847.8451312
173445660046.30.30.6546.346.346.30
173437020046-0.3-0.654547.64522049
173411100046.3-0.2-0.434546.345391
173402460046.512.2045.446.545.460
173393820045.500.0045.545.545.50
173385180045.500.00464645.570
173376540045.50.20.44464645.5148
173350620045.300.004545.3453
173341980045.3-0.3-0.664646454225
173333340045.600.00464645.623
173324700045.600.0045.645.645.60
173316060045.60.30.66464645.215
173290140045.300.0045.345.345.30
173281500045.30.30.6745.345.345.30
17327286004500.004545450
17326422004500.00444544184
1732555800450.40.904545450
173229660044.600.0044.644.644.60
173221020044.6-0.4-0.8944.244.644.243534
1732123800450.40.904545450
173203740044.600.0045.845.8445814
Rendering Error

LIV Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock