We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.259067357513 | 38.6 | 38.6 | 38.6 | 77 | 38.6 | DE |
| 4 | 1.5 | 4.03225806452 | 37.2 | 39.2 | 37.2 | 1873 | 38.33000922 | DE |
| 12 | 10.9 | 39.2086330935 | 27.8 | 39.2 | 26.4 | 6174 | 33.86933351 | DE |
| 26 | 6.7 | 20.9375 | 32 | 39.2 | 24.4 | 9443 | 30.61867852 | DE |
| 52 | 3.7 | 10.5714285714 | 35 | 40 | 24.4 | 11881 | 32.73487245 | DE |
| 156 | -5.9 | -13.2286995516 | 44.6 | 64 | 24.4 | 14740 | 46.29846563 | DE |
| 260 | -3.3 | -7.85714285714 | 42 | 64 | 24.4 | 102154 | 45.40504456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1720456200 | 38.7 | 0.1 | 0.26 | 38.7 | 38.7 | 38.7 | 0 |
| 1720197000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1720110600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1720024200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 77 |
| 1719937800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1719851400 | 38.6 | 0.1 | 0.26 | 39.2 | 39.2 | 38.6 | 52 |
| 1719592200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2 |
| 1719505800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1719419400 | 38.5 | -0.4 | -1.03 | 38 | 39 | 38 | 70 |
| 1719333000 | 38.9 | 0.5 | 1.30 | 39 | 39 | 38.9 | 56 |
| 1719246600 | 38.4 | 0 | 0.00 | 38.8 | 38.8 | 38.4 | 5044 |
| 1718987400 | 38.4 | -0.1 | -0.26 | 38.4 | 38.4 | 38.4 | 0 |
| 1718901000 | 38.5 | 0.2 | 0.52 | 38.6 | 38.6 | 38.5 | 100 |
| 1718814600 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1718728200 | 38.3 | 0 | 0.00 | 38.6 | 38.6 | 38.3 | 205 |
| 1718641800 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1718382600 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1718296200 | 38.3 | -0.1 | -0.26 | 38.3 | 38.3 | 38.3 | 1 |
| 1718209800 | 38.4 | 0.1 | 0.26 | 38 | 38.6 | 38 | 73 |
| 1718123400 | 38.3 | 1.8 | 4.93 | 37.2 | 38.3 | 37.2 | 14927 |
| 1718037000 | 36.5 | -0.2 | -0.54 | 35.8 | 36.5 | 35.8 | 12755 |
| 1717777800 | 36.7 | 0.2 | 0.55 | 35.2 | 36.7 | 35.2 | 24212 |
| 1717691400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717605000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717518600 | 36.5 | 0 | 0.00 | 38.6 | 38.6 | 36.5 | 871 |
| 1717432200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717173000 | 36.5 | -1.7 | -4.45 | 36.5 | 36.5 | 36.5 | 0 |
| 1717086600 | 38.2 | 0.4 | 1.06 | 38.6 | 38.6 | 38.2 | 58 |
| 1717000200 | 37.8 | 1.3 | 3.56 | 37.8 | 37.8 | 37.8 | 0 |
| 1716913800 | 36.5 | 1.2 | 3.40 | 37 | 37 | 36.5 | 7502 |
| 1716568200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1716481800 | 35.3 | 0.3 | 0.86 | 35.3 | 35.3 | 35.3 | 0 |
| 1716395400 | 35 | -1.1 | -3.05 | 36.2 | 36.2 | 35 | 9000 |
| 1716309000 | 36.1 | 0.8 | 2.27 | 36 | 36.1 | 33.2 | 39809 |
| 1716222600 | 35.3 | 1 | 2.92 | 35.3 | 35.3 | 35.3 | 8 |
| 1715963400 | 34.3 | -0.5 | -1.44 | 34.3 | 34.3 | 34.3 | 0 |
| 1715877000 | 34.8 | 0.8 | 2.35 | 34 | 34.8 | 34 | 10000 |
| 1715790600 | 34 | 4 | 13.33 | 32 | 34 | 32 | 22500 |
| 1715704200 | 30 | -0.5 | -1.64 | 30 | 30 | 30 | 0 |
| 1715617800 | 30.5 | 2 | 7.02 | 29 | 30.5 | 29 | 169 |
| 1715358600 | 28.5 | -0.2 | -0.70 | 28.2 | 28.5 | 28.2 | 63 |
| 1715272200 | 28.7 | -1.3 | -4.33 | 28.7 | 28.7 | 28.7 | 0 |
| 1715185800 | 30 | 1 | 3.45 | 30 | 30 | 30 | 0 |
| 1715099400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714753800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714667400 | 29 | -1 | -3.33 | 29 | 29 | 29 | 144 |
| 1714581000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714494600 | 30 | -1.3 | -4.15 | 30 | 30 | 30 | 166 |
| 1714408200 | 31.3 | 1.3 | 4.33 | 29 | 31.3 | 29 | 63 |
| 1714149000 | 30 | -0.9 | -2.91 | 30 | 30 | 30 | 12 |
| 1714062600 | 30.9 | 1.5 | 5.10 | 30 | 30.9 | 30 | 7400 |
| 1713976200 | 29.4 | 0.5 | 1.73 | 30 | 30 | 29.4 | 66 |
| 1713889800 | 28.9 | 1.8 | 6.64 | 28.9 | 28.9 | 28.9 | 1 |
| 1713803400 | 27.1 | -1.1 | -3.90 | 26.4 | 27.1 | 26.4 | 77 |
| 1713544200 | 28.2 | -0.7 | -2.42 | 28.2 | 28.2 | 28.2 | 8 |
| 1713457800 | 28.9 | 1.1 | 3.96 | 28.6 | 28.9 | 28.6 | 59516 |
| 1713371400 | 27.8 | 0 | 0.00 | 26.4 | 27.8 | 26.4 | 1064 |
| 1713285000 | 27.8 | 0.5 | 1.83 | 27.8 | 27.8 | 27.8 | 2 |
| 1713198600 | 27.3 | 0 | 0.00 | 26 | 27.3 | 26 | 6 |
| 1712939400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1712853000 | 27.3 | 0 | 0.00 | 26 | 27.3 | 26 | 94 |
| 1712766600 | 27.3 | 0.1 | 0.37 | 26 | 28.6 | 26 | 35511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
