Livermore Investments Stock Quote LIV - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

46.60

Bid

45.20

Ask

48.00

Volume

24,410

45.00 Day's Range 47.60

24.40 52 Week Range 49.40

Market Cap

77.056M

Previous Close

46.00

Open

45.00

Last Trade

64583

(O)

Last Trade Time

Financial Volume

11,413p

VWAP

46.7573

Average Volume (3m)

14,918

Shares Outstanding

165,355,421

Dividend Yield

19.50%

PE Ratio

5.67

Earnings Per Share (EPS)

0.08

Revenue

17.83M

Net Profit

13.89M

Sector

Finance Services

Industry

Finance Services

Website

www.livermore-inv.com

Headquarters

Tortola, Vgb

Founded

Livermore Investments Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker LIV. The last closing price for Livermore Investments was 46p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 49.40p.

Livermore Investments currently has 165,355,421 shares outstanding. The market capitalization of Livermore Investments is £76.06 million. Livermore Investments has a price to earnings ratio (PE ratio) of 5.67.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	3.55555555556	45	47.8	45	21958	46.00465351	DE
4	2	4.48430493274	44.6	47.8	44	5726	45.97618761	DE
12	7.8	20.1030927835	38.8	49.4	37.8	14918	43.88855223	DE
26	8	20.725388601	38.6	49.4	35.6	9056	42.67617948	DE
52	15.2	48.4076433121	31.4	49.4	24.4	7023	38.58991825	DE
156	-2.1	-4.31211498973	48.7	64	24.4	8314	45.59323223	DE
260	4.8	11.4832535885	41.8	64	24.4	42153	45.30716629	DE

LIV - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?

The current share price of Livermore Investments is 46.60p

How many Livermore Investments shares are in issue?

Livermore Investments has 165,355,421 shares in issue

What is the market cap of Livermore Investments?

The market capitalisation of Livermore Investments is GBP 76.06M

What is the 1 year trading range for Livermore Investments share price?

Livermore Investments has traded in the range of 24.40p to 49.40p during the past year

What is the PE ratio of Livermore Investments?

The price to earnings ratio of Livermore Investments is 5.67

What is the cash to sales ratio of Livermore Investments?

The cash to sales ratio of Livermore Investments is 4.42

What is the reporting currency for Livermore Investments?

Livermore Investments reports financial results in USD

What is the latest annual turnover for Livermore Investments?

The latest annual turnover of Livermore Investments is USD 17.83M

What is the latest annual profit for Livermore Investments?

The latest annual profit of Livermore Investments is USD 13.89M

What is the registered address of Livermore Investments?

The registered address for Livermore Investments is TRIDENT CHAMBERS, PO BOX 146, ROAD TOWN, TORTOLA

What is the Livermore Investments website address?

The website address for Livermore Investments is www.livermore-inv.com

Which industry sector does Livermore Investments operate in?

Livermore Investments operates in the FINANCE SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRTiger Royalties And Investments Plc	0.15p (50.00%)	3.41M
BAYBay Capital Plc	5.50p (19.57%)	209.68k
MASTMast Energy Developments Plc	0.19p (18.75%)	20.09M
MHNMenhaden Resource Efficiency Plc	148.50p (18.33%)	1M
ZENZenith Energy Ltd.	2.50p (16.28%)	3.93M
TRYBTribe Technology Plc	0.115p (-79.09%)	24.27M
NMTNeometals Ltd	2.75p (-35.29%)	49.4k
SNGSynairgen Plc	2.46p (-34.31%)	4.31M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M
AYMAnglesey Mining Plc	0.70p (-17.65%)	2.99M
NTVONativo Resources Plc	0.002p (5.26%)	971.94M
TRPTower Resources Plc	0.035p (9.38%)	620.03M
LLOYLloyds Banking Group Plc	54.16p (-0.26%)	341.48M
ORCPOracle Power Plc	0.0255p (-1.92%)	192.93M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M