Lendinvest.27 Historical Data - LIV3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Lendinvest.27 (LIV3)
Lendinvest.27 (LIV3) Historical

Lendinvest.27 (LIV3)

86.925

0.00

(0.00%)

Closed June 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	86.925	0	0.00	86.925	86.925	86.925	0
1719419400	86.925	0	0.00	86.925	86.925	86.925	0
1719333000	86.925	0	0.00	86.925	86.925	86.925	0
1719246600	86.925	0	0.00	86.925	86.925	86.925	0
1718987400	86.925	0	0.00	86.925	86.925	86.925	0
1718901000	86.925	0	0.00	86.925	86.925	86.925	0
1718814600	86.925	0	0.00	86.925	86.925	86.925	0
1718728200	86.925	0.1	0.12	86.925	86.925	86.925	0
1718641800	86.825	0	0.00	86.825	86.825	86.825	0
1718382600	86.825	0	0.00	86.825	86.825	86.825	0
1718296200	86.825	0	0.00	86.825	86.825	86.825	0
1718209800	86.825	0	0.00	86.825	86.825	86.825	0
1718123400	86.825	0	0.00	86.825	86.825	86.825	0
1718037000	86.825	0	0.00	86.825	86.825	86.825	0
1717777800	86.825	0	0.00	86.825	86.825	86.825	0
1717691400	86.825	0.05	0.06	86.825	86.825	86.825	0
1717605000	86.775	0	0.00	86.775	86.775	86.775	0
1717518600	86.775	0.03	0.03	86.775	86.775	86.775	0
1717432200	86.75	0	0.00	86.75	86.75	86.75	0
1717173000	86.75	0	0.00	85.75	86.75	85.75	11500
1717086600	86.75	0	0.00	86.75	86.75	86.75	0
1717000200	86.75	0	0.00	86.75	86.75	86.75	0
1716913800	86.75	0	0.00	86.75	86.75	86.75	0
1716568200	86.75	0	0.00	86.75	86.75	86.75	0
1716481800	86.75	0	0.00	86.75	86.75	86.75	0
1716395400	86.75	0	0.00	86.75	86.75	86.75	0
1716309000	86.75	0	0.00	86.75	86.75	86.75	0
1716222600	86.75	0	0.00	86.75	86.75	86.75	0
1715963400	86.75	0	0.00	86.75	86.75	86.75	0
1715877000	86.75	0.05	0.06	86.75	86.75	86.75	0
1715790600	86.7	0	0.00	86.7	86.7	86.7	0
1715704200	86.7	0	0.00	86.7	86.7	86.7	0
1715617800	86.7	0.05	0.06	86.7	86.7	86.7	0
1715358600	86.65	0	0.00	86.65	86.65	86.65	0
1715272200	86.65	0	0.00	86.65	86.65	86.65	0
1715185800	86.65	0	0.00	86.65	86.65	86.65	0
1715099400	86.65	0	0.00	86.65	86.65	86.65	0
1714753800	86.65	0	0.00	86.65	86.65	86.65	0
1714667400	86.65	0	0.00	86.65	86.65	86.65	0
1714581000	86.65	0.08	0.09	86.65	86.65	86.65	0
1714494600	86.575	-0.05	-0.06	86.575	86.575	86.575	0
1714408200	86.625	0	0.00	86.625	86.625	86.625	0
1714149000	86.625	0	0.00	86.625	86.625	86.625	0
1714062600	86.625	0	0.00	86.625	86.625	86.625	0
1713976200	86.625	0	0.00	86.625	86.625	86.625	0
1713889800	86.625	0	0.00	86.625	86.625	86.625	0
1713803400	86.625	0	0.00	86.625	86.625	86.625	0
1713544200	86.625	0	0.00	86.625	86.625	86.625	0
1713457800	86.625	0.08	0.09	86.625	86.625	86.625	0
1713371400	86.55	0	0.00	86.55	86.55	86.55	0
1713285000	86.55	0	0.00	86.55	86.55	86.55	20400
1713198600	86.55	0	0.00	86.55	86.55	86.55	0
1712939400	86.55	0	0.00	86.55	86.55	86.55	0
1712853000	86.55	0	0.00	86.55	86.55	86.55	0
1712766600	86.55	0.17	0.20	86.55	86.55	86.55	0
1712680200	86.375	0	0.00	86.375	86.375	86.375	0
1712593800	86.375	0	0.00	86.375	86.375	86.375	0
1712334600	86.375	0	0.00	86.375	86.375	86.375	0
1712248200	86.375	0.08	0.09	86.375	86.375	86.375	0
1712161800	86.3	0	0.00	86.3	86.3	86.3	0
1712075400	86.3	0	0.00	86.3	86.3	86.3	0
1711647000	86.3	0.13	0.15	86.3	86.3	86.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions