Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.375 | 0.25 | 0.27 | 93.375 | 93.375 | 93.375 | 0 |
| 1732210200 | 93.125 | 0.33 | 0.35 | 93.125 | 93.125 | 93.125 | 0 |
| 1732123800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1732037400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731951000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731691800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731605400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731519000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731432600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731346200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731087000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731000600 | 92.8 | 0.13 | 0.13 | 92.8 | 92.8 | 92.8 | 0 |
| 1730914200 | 92.675 | 0.17 | 0.19 | 92.675 | 92.675 | 92.675 | 0 |
| 1730827800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730741400 | 92.5 | 0.38 | 0.41 | 93.75 | 93.75 | 92.5 | 25000 |
| 1730482200 | 92.125 | 0 | 0.00 | 92.125 | 92.125 | 92.125 | 0 |
| 1730395800 | 92.125 | 0.33 | 0.35 | 92.125 | 92.125 | 92.125 | 0 |
| 1730309400 | 91.8 | 1.4 | 1.55 | 91.75 | 92.375 | 90.6 | 50000 |
| 1730223000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1730136600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729873800 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729787400 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729701000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729614600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729528200 | 90.4 | 0.58 | 0.64 | 90.4 | 90.4 | 90.4 | 0 |
| 1729269000 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1729182600 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1729096200 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1729009800 | 89.825 | 0.17 | 0.20 | 89.825 | 89.825 | 89.825 | 0 |
| 1728923400 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1728664200 | 89.65 | 0.13 | 0.14 | 90.55 | 90.55 | 89.275 | 18300 |
| 1728577800 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1728491400 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1728405000 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1728318600 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1728059400 | 89.525 | 0.08 | 0.08 | 89.525 | 89.525 | 89.525 | 0 |
| 1727973000 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1727886600 | 89.45 | 0.05 | 0.06 | 89.45 | 89.45 | 89.45 | 0 |
| 1727800200 | 89.4 | 0.05 | 0.06 | 90.55 | 90.55 | 89.4 | 10000 |
| 1727713800 | 89.35 | -0.18 | -0.20 | 89.35 | 89.35 | 89.35 | 0 |
| 1727454600 | 89.525 | -0.1 | -0.11 | 89.525 | 89.525 | 89.525 | 0 |
| 1727368200 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1727281800 | 89.625 | -0.2 | -0.22 | 89.625 | 89.625 | 89.625 | 0 |
| 1727195400 | 89.825 | 0.2 | 0.22 | 89.825 | 89.825 | 89.825 | 0 |
| 1727109000 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1726849800 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1726763400 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1726677000 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1726590600 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1726504200 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1726245000 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1726158600 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1726072200 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1725985800 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1725899400 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1725640200 | 89.625 | 0 | 0.00 | 89.625 | 89.625 | 89.625 | 0 |
| 1725553800 | 89.625 | -0.1 | -0.11 | 89.625 | 89.625 | 89.625 | 0 |
| 1725467400 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1725381000 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1725294600 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1725035400 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1724949000 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1724862600 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1724776200 | 89.725 | 0.07 | 0.08 | 89.725 | 89.725 | 89.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
