Lendinvest.26 Historical Data - LIV4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Lendinvest.26 (LIV4)
Lendinvest.26 (LIV4) Historical

Lendinvest.26 (LIV4)

100.725

0.075

(0.07%)

Closed September 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	100.725	0.07	0.07	100.725	100.725	100.725	0
1727368200	100.65	0.03	0.02	100.65	100.65	100.65	0
1727281800	100.625	0.13	0.12	100.625	100.625	100.625	0
1727195400	100.5	0.03	0.02	100.5	100.5	100.5	0
1727109000	100.475	0	0.00	100.475	100.475	100.475	0
1726849800	100.475	0	0.00	100.475	100.475	100.475	0
1726763400	100.475	0	0.00	100.475	100.475	100.475	0
1726677000	100.475	-0.1	-0.10	100.475	100.475	100.475	0
1726590600	100.575	0	0.00	100.575	100.575	100.575	0
1726504200	100.575	0.08	0.07	100.575	100.575	100.575	0
1726245000	100.5	0.13	0.12	100.5	100.5	100.5	0
1726158600	100.375	0	0.00	100.375	100.375	100.375	0
1726072200	100.375	0	0.00	100.375	100.375	100.375	0
1725985800	100.375	0	0.00	100.375	100.375	100.375	0
1725899400	100.375	0	0.00	100.375	100.375	100.375	0
1725640200	100.375	0	0.00	100.375	100.375	100.375	0
1725553800	100.375	0	0.00	100.375	100.375	100.375	0
1725467400	100.375	0	0.00	100.375	100.375	100.375	0
1725381000	100.375	0	0.00	100.375	100.375	100.375	0
1725294600	100.375	0.13	0.12	99.5	100.375	99.5	9100
1725035400	100.25	-0.1	-0.10	99.5	100.25	99.5	10000
1724949000	100.35	-0.03	-0.02	100.35	100.35	100.35	0
1724862600	100.375	0	0.00	100.375	100.375	100.375	0
1724776200	100.375	0	0.00	100.375	100.375	100.375	0
1724430600	100.375	0	0.00	100.375	100.375	100.375	0
1724344200	100.375	0	0.00	100.375	100.375	100.375	0
1724257800	100.375	0	0.00	100.375	100.375	100.375	0
1724171400	100.375	0	0.00	100.375	100.375	100.375	0
1724085000	100.375	0	0.00	100.375	100.375	100.375	0
1723825800	100.375	0	0.00	100.375	100.375	100.375	0
1723739400	100.375	0.13	0.12	100.375	100.375	100.375	0
1723653000	100.25	0	0.00	100.25	100.25	100.25	0
1723566600	100.25	0.05	0.05	100.25	100.25	100.25	0
1723480200	100.2	0	0.00	100.2	100.2	100.2	0
1723221000	100.2	0	0.00	100.2	100.2	100.2	0
1723134600	100.2	0	0.00	100.2	100.2	100.2	0
1723048200	100.2	0	0.00	100.2	100.2	100.2	0
1722961800	100.2	0	0.00	100.2	100.2	100.2	0
1722875400	100.2	0	0.00	100.2	100.2	100.2	0
1722616200	100.2	0	0.00	100.2	100.2	100.2	0
1722529800	100.2	0.13	0.12	100.2	100.2	100.2	0
1722443400	100.075	0.05	0.05	100.075	100.075	100.075	0
1722357000	100.025	-0.13	-0.12	100.025	100.025	100.025	0
1722270600	100.15	0	0.00	100.15	100.15	100.15	0
1722011400	100.15	-0.03	-0.02	100.15	100.15	100.15	0
1721925000	100.175	0	0.00	100.175	100.175	100.175	0
1721838600	100.175	0	0.00	100.175	100.175	100.175	0
1721752200	100.175	0	0.00	100.175	100.175	100.175	0
1721665800	100.175	0	0.00	100.175	100.175	100.175	0
1721406600	100.175	0	0.00	100.175	100.175	100.175	0
1721320200	100.175	0	0.00	100.175	100.175	100.175	0
1721233800	100.175	0	0.00	100.175	100.175	100.175	0
1721147400	100.175	0	0.00	100.175	100.175	100.175	0
1721061000	100.175	0	0.00	100.175	100.175	100.175	0
1720801800	100.175	0	0.00	100.175	100.175	100.175	0
1720715400	100.175	0	0.00	100.175	100.175	100.175	0
1720629000	100.175	0	0.00	99.05	100.175	99.05	2000
1720542600	100.175	0	0.00	100.175	100.175	100.175	0
1720456200	100.175	0	0.00	100.175	100.175	100.175	0
1720197000	100.175	0	0.00	100.175	100.175	100.175	0
1720110600	100.175	0	0.00	100.175	100.175	100.175	0
1720024200	100.175	0	0.00	100.175	100.175	100.175	0
1719937800	100.175	0	0.00	100.175	100.175	100.175	0
1719851400	100.175	0	0.00	100.175	100.175	100.175	0
1719592200	100.175	0	0.00	100.175	100.175	100.175	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions