We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 79.215 | -0.36 | -0.45 | 79.215 | 79.215 | 79.215 | 0 |
| 1739554200 | 79.575 | -0.4 | -0.50 | 79.575 | 79.575 | 79.575 | 0 |
| 1739467800 | 79.975 | 0.26 | 0.33 | 79.975 | 79.975 | 79.975 | 0 |
| 1739381400 | 79.715 | 0.55 | 0.69 | 79.715 | 79.715 | 79.715 | 0 |
| 1739295000 | 79.17 | -0.17 | -0.21 | 79.17 | 79.17 | 79.17 | 0 |
| 1739208600 | 79.335 | 0.11 | 0.15 | 79.335 | 79.335 | 79.335 | 0 |
| 1738949400 | 79.22 | -0.04 | -0.05 | 79.22 | 79.22 | 79.22 | 0 |
| 1738863000 | 79.26 | -0.76 | -0.94 | 79.26 | 79.26 | 79.26 | 0 |
| 1738776600 | 80.015 | 0.92 | 1.16 | 80.015 | 80.015 | 80.015 | 0 |
| 1738690200 | 79.095 | 0.1 | 0.13 | 79.095 | 79.095 | 79.095 | 0 |
| 1738603800 | 78.995 | -1.02 | -1.27 | 78.995 | 78.995 | 78.995 | 0 |
| 1738344600 | 80.015 | -0.85 | -1.05 | 80.015 | 80.015 | 80.015 | 0 |
| 1738258200 | 80.865 | -0.22 | -0.27 | 80.865 | 80.865 | 80.865 | 0 |
| 1738171800 | 81.085 | -0.09 | -0.10 | 81.085 | 81.085 | 81.085 | 0 |
| 1738085400 | 81.17 | 0.73 | 0.91 | 81.17 | 81.17 | 81.17 | 0 |
| 1737999000 | 80.435 | 0.98 | 1.24 | 80.435 | 80.435 | 80.435 | 0 |
| 1737739800 | 79.45 | 0.62 | 0.78 | 79.45 | 79.45 | 79.45 | 0 |
| 1737653400 | 78.835 | 0.46 | 0.59 | 78.835 | 78.835 | 78.835 | 0 |
| 1737567000 | 78.37 | 0.3 | 0.38 | 78.37 | 78.37 | 78.37 | 0 |
| 1737480600 | 78.07 | -0.34 | -0.43 | 78.07 | 78.07 | 78.07 | 0 |
| 1737394200 | 78.405 | -0.12 | -0.15 | 78.405 | 78.405 | 78.405 | 0 |
| 1737135000 | 78.52 | -0.24 | -0.30 | 78.52 | 78.52 | 78.52 | 0 |
| 1737048600 | 78.755 | -0.54 | -0.67 | 78.755 | 78.755 | 78.755 | 0 |
| 1736962200 | 79.29 | 0.42 | 0.53 | 79.29 | 79.29 | 79.29 | 0 |
| 1736875800 | 78.87 | -0.05 | -0.06 | 78.87 | 78.87 | 78.87 | 0 |
| 1736789400 | 78.92 | 0.73 | 0.93 | 78.92 | 78.92 | 78.92 | 0 |
| 1736530200 | 78.19 | 0.49 | 0.63 | 78.19 | 78.19 | 78.19 | 0 |
| 1736443800 | 77.7 | 0.33 | 0.42 | 77.7 | 77.7 | 77.7 | 0 |
| 1736357400 | 77.375 | -0.21 | -0.26 | 77.375 | 77.375 | 77.375 | 0 |
| 1736271000 | 77.58 | 0.45 | 0.58 | 77.58 | 77.58 | 77.58 | 0 |
| 1736184600 | 77.13 | -0.07 | -0.09 | 77.13 | 77.13 | 77.13 | 0 |
| 1735925400 | 77.2 | 0.27 | 0.35 | 77.2 | 77.2 | 77.2 | 0 |
| 1735839000 | 76.93 | 0.21 | 0.27 | 76.93 | 76.93 | 76.93 | 0 |
| 1735666200 | 76.725 | 0 | 0.00 | 76.725 | 76.725 | 76.725 | 0 |
| 1735579800 | 76.725 | -0.46 | -0.60 | 76.725 | 76.725 | 76.725 | 0 |
| 1735320600 | 77.185 | 0.89 | 1.17 | 77.185 | 77.185 | 77.185 | 0 |
| 1735061400 | 76.295 | 0 | 0.00 | 76.295 | 76.295 | 76.295 | 0 |
| 1734975000 | 76.295 | 0.05 | 0.07 | 76.295 | 76.295 | 76.295 | 0 |
| 1734715800 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734629400 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734543000 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734456600 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734370200 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734111000 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734024600 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1733938200 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1733851800 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1733765400 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1733506200 | 76.245 | -0.16 | -0.21 | 76.245 | 76.245 | 76.245 | 0 |
| 1733419800 | 76.405 | -0.29 | -0.38 | 76.405 | 76.405 | 76.405 | 0 |
| 1733333400 | 76.695 | -0.71 | -0.91 | 76.695 | 76.695 | 76.695 | 0 |
| 1733247000 | 77.4 | 0.56 | 0.73 | 77.4 | 77.4 | 77.4 | 0 |
| 1733160600 | 76.84 | -0.06 | -0.08 | 76.84 | 76.84 | 76.84 | 0 |
| 1732901400 | 76.9 | 0.03 | 0.03 | 76.9 | 76.9 | 76.9 | 0 |
| 1732815000 | 76.875 | -0.43 | -0.55 | 76.875 | 76.875 | 76.875 | 0 |
| 1732728600 | 77.3 | 0.75 | 0.99 | 77.3 | 77.3 | 77.3 | 0 |
| 1732642200 | 76.545 | 0.22 | 0.29 | 76.545 | 76.545 | 76.545 | 0 |
| 1732555800 | 76.325 | 0.28 | 0.37 | 76.325 | 76.325 | 76.325 | 0 |
| 1732296600 | 76.045 | 0.1 | 0.13 | 76.045 | 76.045 | 76.045 | 0 |
| 1732210200 | 75.945 | 0.42 | 0.56 | 75.945 | 75.945 | 75.945 | 0 |
| 1732123800 | 75.525 | 0.48 | 0.63 | 75.525 | 75.525 | 75.525 | 0 |
| 1732037400 | 75.05 | 0.32 | 0.43 | 75.05 | 75.05 | 75.05 | 0 |
| 1731951000 | 74.73 | 0.22 | 0.30 | 74.73 | 74.73 | 74.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
