We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 69.33 | 0.54 | 0.78 | 69.33 | 69.33 | 69.33 | 0 |
| 1721320200 | 68.79 | -0.07 | -0.10 | 68.79 | 68.79 | 68.79 | 0 |
| 1721233800 | 68.86 | 0.67 | 0.99 | 68.86 | 68.86 | 68.86 | 0 |
| 1721147400 | 68.185 | 0.5 | 0.74 | 68.185 | 68.185 | 68.185 | 0 |
| 1721061000 | 67.685 | 0.1 | 0.15 | 67.685 | 67.685 | 67.685 | 0 |
| 1720801800 | 67.585 | 0.1 | 0.15 | 67.585 | 67.585 | 67.585 | 0 |
| 1720715400 | 67.485 | 0.03 | 0.05 | 67.485 | 67.485 | 67.485 | 0 |
| 1720629000 | 67.45 | -1.44 | -2.09 | 67.45 | 67.45 | 67.45 | 0 |
| 1720542600 | 68.89 | -0.78 | -1.12 | 68.89 | 68.89 | 68.89 | 0 |
| 1720456200 | 69.67 | 0 | 0.01 | 69.67 | 69.67 | 69.67 | 0 |
| 1720197000 | 69.665 | -0.15 | -0.21 | 69.665 | 69.665 | 69.665 | 0 |
| 1720110600 | 69.81 | 0.11 | 0.16 | 69.81 | 69.81 | 69.81 | 0 |
| 1720024200 | 69.7 | 0.06 | 0.09 | 69.7 | 69.7 | 69.7 | 0 |
| 1719937800 | 69.64 | 0.05 | 0.06 | 69.64 | 69.64 | 69.64 | 0 |
| 1719851400 | 69.595 | -0.16 | -0.22 | 69.595 | 69.595 | 69.595 | 0 |
| 1719592200 | 69.75 | -0.25 | -0.36 | 69.75 | 69.75 | 69.75 | 0 |
| 1719505800 | 70 | 0.15 | 0.21 | 70 | 70 | 70 | 0 |
| 1719419400 | 69.85 | 0.34 | 0.49 | 69.85 | 69.85 | 69.85 | 0 |
| 1719333000 | 69.51 | -0.02 | -0.03 | 69.51 | 69.51 | 69.51 | 0 |
| 1719246600 | 69.53 | -0.08 | -0.11 | 69.53 | 69.53 | 69.53 | 0 |
| 1718987400 | 69.61 | -0.09 | -0.13 | 69.61 | 69.61 | 69.61 | 0 |
| 1718901000 | 69.7 | -0.69 | -0.97 | 69.7 | 69.7 | 69.7 | 0 |
| 1718814600 | 70.385 | 0.09 | 0.14 | 70.385 | 70.385 | 70.385 | 0 |
| 1718728200 | 70.29 | -0.15 | -0.21 | 70.29 | 70.29 | 70.29 | 0 |
| 1718641800 | 70.435 | 0.8 | 1.14 | 70.435 | 70.435 | 70.435 | 0 |
| 1718382600 | 69.64 | 0.34 | 0.49 | 69.64 | 69.64 | 69.64 | 0 |
| 1718296200 | 69.3 | -0.22 | -0.32 | 69.3 | 69.3 | 69.3 | 0 |
| 1718209800 | 69.52 | 0.02 | 0.02 | 69.52 | 69.52 | 69.52 | 0 |
| 1718123400 | 69.505 | -0.42 | -0.59 | 69.505 | 69.505 | 69.505 | 0 |
| 1718037000 | 69.92 | 0.45 | 0.64 | 69.92 | 69.92 | 69.92 | 0 |
| 1717777800 | 69.475 | 0.08 | 0.12 | 69.475 | 69.475 | 69.475 | 0 |
| 1717691400 | 69.395 | -0.64 | -0.91 | 69.395 | 69.395 | 69.395 | 0 |
| 1717605000 | 70.03 | -0.31 | -0.44 | 70.03 | 70.03 | 70.03 | 0 |
| 1717518600 | 70.34 | -0.38 | -0.54 | 70.34 | 70.34 | 70.34 | 0 |
| 1717432200 | 70.72 | -0.12 | -0.16 | 70.72 | 70.72 | 70.72 | 0 |
| 1717173000 | 70.835 | -0.15 | -0.21 | 70.835 | 70.835 | 70.835 | 0 |
| 1717086600 | 70.985 | -0.54 | -0.75 | 70.985 | 70.985 | 70.985 | 0 |
| 1717000200 | 71.525 | -0.12 | -0.16 | 71.525 | 71.525 | 71.525 | 0 |
| 1716913800 | 71.64 | -0.16 | -0.22 | 71.64 | 71.64 | 71.64 | 0 |
| 1716568200 | 71.795 | -0.19 | -0.26 | 71.795 | 71.795 | 71.795 | 0 |
| 1716481800 | 71.985 | 0.22 | 0.31 | 71.985 | 71.985 | 71.985 | 0 |
| 1716395400 | 71.765 | 0.09 | 0.13 | 71.765 | 71.765 | 71.765 | 0 |
| 1716309000 | 71.675 | 0.1 | 0.14 | 71.675 | 71.675 | 71.675 | 0 |
| 1716222600 | 71.575 | 0.2 | 0.27 | 71.575 | 71.575 | 71.575 | 0 |
| 1715963400 | 71.38 | -0.33 | -0.45 | 71.38 | 71.38 | 71.38 | 0 |
| 1715877000 | 71.705 | 0.66 | 0.92 | 71.705 | 71.705 | 71.705 | 0 |
| 1715790600 | 71.05 | 0.21 | 0.30 | 71.05 | 71.05 | 71.05 | 0 |
| 1715704200 | 70.84 | -0.09 | -0.13 | 70.84 | 70.84 | 70.84 | 0 |
| 1715617800 | 70.93 | 0.36 | 0.51 | 70.93 | 70.93 | 70.93 | 0 |
| 1715358600 | 70.57 | -0.39 | -0.55 | 70.57 | 70.57 | 70.57 | 0 |
| 1715272200 | 70.96 | 0.25 | 0.35 | 70.96 | 70.96 | 70.96 | 0 |
| 1715185800 | 70.71 | -0.65 | -0.90 | 70.71 | 70.71 | 70.71 | 0 |
| 1715099400 | 71.355 | 0.47 | 0.66 | 71.355 | 71.355 | 71.355 | 0 |
| 1714753800 | 70.89 | 0.03 | 0.04 | 70.89 | 70.89 | 70.89 | 0 |
| 1714667400 | 70.865 | 0.05 | 0.08 | 70.865 | 70.865 | 70.865 | 0 |
| 1714581000 | 70.81 | -0.36 | -0.51 | 70.81 | 70.81 | 70.81 | 0 |
| 1714494600 | 71.17 | -0.49 | -0.68 | 71.17 | 71.17 | 71.17 | 0 |
| 1714408200 | 71.655 | -0.22 | -0.31 | 71.655 | 71.655 | 71.655 | 0 |
| 1714149000 | 71.875 | 0.2 | 0.28 | 71.875 | 71.875 | 71.875 | 0 |
| 1714062600 | 71.675 | -0.74 | -1.02 | 71.675 | 71.675 | 71.675 | 0 |
| 1713976200 | 72.415 | -0.28 | -0.38 | 72.415 | 72.415 | 72.415 | 0 |
| 1713889800 | 72.69 | 0.61 | 0.85 | 72.69 | 72.69 | 72.69 | 0 |
| 1713803400 | 72.075 | 0.92 | 1.29 | 72.075 | 72.075 | 72.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
