Wt 3x L Jpy S$ Historical Data - LJP3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Historical

Wt 3x L Jpy S$ (LJP3)

2.555

-0.015

(-0.58%)

Closed March 23 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	2.555	-0.02	-0.58	2.545	2.555	2.545	2361
1742491800	2.57	0.05	2.19	2.58	2.58	2.57	12101
1742405400	2.515	-0.02	-0.69	2.533	2.533	2.48	72505
1742319000	2.5325	-0.06	-2.13	2.52	2.56	2.52	31145
1742232600	2.5875	-0.02	-0.58	2.6	2.61	2.5875	23362
1741973400	2.6025	-0.04	-1.33	2.58	2.6025	2.57	7670
1741887000	2.6375	0.04	1.34	2.63	2.6375	2.6	14019
1741800600	2.6025	-0.05	-1.89	2.605	2.615	2.565	13315
1741714200	2.6525	-0.01	-0.47	2.675	2.685	2.63	99948
1741627800	2.665	0.01	0.30	2.671	2.69	2.6549999	23000
1741368600	2.657	0.03	1.03	2.645	2.68	2.63	9868
1741282200	2.63	0.03	1.35	2.72	2.72	2.61	87239
1741195800	2.595	-0.01	-0.29	2.55	2.6	2.55	22056
1741109400	2.6025	0.09	3.48	2.56	2.624	2.56	54177
1741023000	2.515	0.01	0.30	2.48	2.515	2.48	390
1740763800	2.5075	-0.02	-0.79	2.5	2.5075	2.465	105185
1740677400	2.5275	-0.04	-1.37	2.54	2.54	2.515	47031
1740591000	2.5625	-0.02	-0.87	2.56	2.5625	2.555	2098
1740504600	2.585	0.04	1.47	2.565	2.6	2.555	31674
1740418200	2.5475	-0.01	-0.39	2.556	2.57	2.54	22197
1740159000	2.5575	0.01	0.39	2.5099999	2.5575	2.5	17389
1740072600	2.5475	0.09	3.77	2.525	2.56	2.52	28035
1739986200	2.455	0	0.20	2.46	2.47	2.445	20108
1739899800	2.45	-0.03	-1.01	2.45	2.45	2.45	531
1739813400	2.475	0.04	1.64	2.455	2.475	2.455	17088
1739554200	2.435	0.04	1.67	2.415	2.435	2.395	18617
1739467800	2.395	0.08	3.57	2.32	2.395	2.32	746
1739381400	2.3125	-0.12	-4.84	2.383	2.383	2.31	21282
1739295000	2.43	-0.03	-1.32	2.455	2.455	2.415	29130
1739208600	2.4625	-0.02	-0.81	2.42	2.4625	2.42	2033
1738949400	2.4825	0.03	1.12	2.45	2.4825	2.43	77117
1738863000	2.455	0.02	0.61	2.45	2.455	2.45	1120
1738776600	2.44	0.11	4.61	2.42	2.45	2.345	90957
1738690200	2.3325	0	0.11	2.3	2.3325	2.2799999	5401
1738603800	2.33	0.01	0.54	2.329	2.34	2.29	17425
1738344600	2.3175	-0.03	-1.17	2.335	2.335	2.31	2991
1738258200	2.345	0.03	1.41	2.345	2.36	2.345	13039
1738171800	2.3125	0.02	0.87	2.3125	2.3125	2.3125	57
1738085400	2.2925	-0.07	-2.76	2.295	2.315	2.29	19813
1737999000	2.3575	0.07	2.95	2.27	2.38	2.27	20145
1737739800	2.29	0.01	0.55	2.32	2.378	2.245	431526
1737653400	2.2775	0.02	1.11	2.265	2.2775	2.25	44224
1737567000	2.2525	-0.06	-2.57	2.299	2.3	2.2525	5074
1737480600	2.312	0.02	0.74	2.305	2.33	2.305	16444
1737394200	2.295	0.03	1.21	2.285	2.295	2.27	2821
1737135000	2.2675	-0.04	-1.84	2.29	2.31	2.2675	5595
1737048600	2.31	0.05	2.33	2.25	2.31	2.25	417564
1736962200	2.2575	0.06	2.73	2.2599999	2.27	2.253	19823
1736875800	2.1974999	-0.02	-0.79	2.1974999	2.1974999	2.1974999	11
1736789400	2.215	0.01	0.34	2.23	2.255	2.215	451
1736530200	2.2075	0	0.11	2.215	2.225	2.171	18651
1736443800	2.205	0.02	0.68	2.195	2.205	2.195	1100
1736357400	2.19	-0.02	-0.86	2.21	2.21	2.182	30090
1736271000	2.209	-0.02	-0.94	2.24	2.24	2.205	15932
1736184600	2.23	-0	-0.11	2.233	2.316	2.22	35534
1735925400	2.2325	0.01	0.45	2.245	2.245	2.2325	1240
1735839000	2.2225	-0.06	-2.52	2.275	2.2799999	2.2225	43660
1735666200	2.2799999	0.04	1.79	2.27	2.2799999	2.27	1076
1735579800	2.24	0.01	0.22	2.31	2.31	2.23	3333
1735320600	2.235	-0	-0.11	2.225	2.235	2.205	63484
1735061400	2.2375	0	0.00	2.2375	2.2375	2.2375	2
1734975000	2.2375	-0.04	-1.76	2.27	2.27	2.2375	11362

Centessa Pharmaceuticals

Telefonaktiebolaget L M ...

Myriad Uranium (QB)

NorAm Drilling AS

Evergen Infrastructure (QX)

Energold Drilling (CE)

Zoom Communications

Yellow Cake (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions