We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 2.7775 | -0.13 | -4.47 | 2.91 | 2.91 | 2.755 | 2570 |
| 1723653000 | 2.9075 | 0.02 | 0.52 | 2.88 | 2.92 | 2.875 | 5438 |
| 1723566600 | 2.8925 | 0.02 | 0.78 | 2.83 | 2.895 | 2.83 | 2044 |
| 1723480200 | 2.87 | -0.05 | -1.80 | 2.9 | 2.9 | 2.85 | 7235 |
| 1723221000 | 2.9225 | 0.04 | 1.39 | 2.875 | 2.935 | 2.875 | 21244 |
| 1723134600 | 2.8825 | 0.01 | 0.52 | 2.975 | 2.975 | 2.8825 | 5696 |
| 1723048200 | 2.8675 | -0.19 | -6.14 | 2.9049999 | 2.92 | 2.851 | 5320 |
| 1722961800 | 3.055 | -0.05 | -1.69 | 3.005 | 3.07 | 2.963 | 97261 |
| 1722875400 | 3.1075 | 0.16 | 5.34 | 3.126 | 3.265 | 3 | 139522 |
| 1722616200 | 2.95 | 0.2 | 7.18 | 2.82 | 2.955 | 2.8 | 61497 |
| 1722529800 | 2.7525 | 0.01 | 0.46 | 2.74 | 2.77 | 2.72 | 25579 |
| 1722443400 | 2.74 | 0.19 | 7.35 | 2.71 | 2.765 | 2.71 | 133396 |
| 1722357000 | 2.5525 | -0.01 | -0.20 | 2.5099999 | 2.555 | 2.5 | 9581 |
| 1722270600 | 2.5575 | -0.02 | -0.58 | 2.576 | 2.585 | 2.555 | 31041 |
| 1722011400 | 2.5724999 | 0.01 | 0.29 | 2.55 | 2.585 | 2.535 | 4955 |
| 1721925000 | 2.565 | -0.03 | -1.06 | 2.63 | 2.66 | 2.55 | 24273 |
| 1721838600 | 2.5924999 | 0.13 | 5.07 | 2.54 | 2.605 | 2.517 | 532427 |
| 1721752200 | 2.4674999 | 0.04 | 1.86 | 2.475 | 2.48 | 2.455 | 33814 |
| 1721665800 | 2.4225 | 0.01 | 0.60 | 2.44 | 2.445 | 2.4225 | 6936 |
| 1721406600 | 2.408 | -0.03 | -1.11 | 2.3769999 | 2.423 | 2.3769999 | 13700 |
| 1721320200 | 2.435 | -0.01 | -0.41 | 2.46 | 2.46 | 2.435 | 16087 |
| 1721233800 | 2.445 | 0.09 | 3.82 | 2.44 | 2.46 | 2.44 | 547430 |
| 1721147400 | 2.355 | -0.03 | -1.36 | 2.35 | 2.37 | 2.34 | 8590 |
| 1721061000 | 2.3875 | 0 | 0.00 | 2.48 | 2.48 | 2.3849999 | 13588 |
| 1720801800 | 2.3875 | 0.03 | 1.27 | 2.335 | 2.4 | 2.335 | 510722 |
| 1720715400 | 2.3575 | 0.13 | 5.72 | 2.235 | 2.365 | 2.235 | 30741 |
| 1720629000 | 2.23 | -0.01 | -0.45 | 2.25 | 2.25 | 2.23 | 1454 |
| 1720542600 | 2.24 | -0.04 | -1.54 | 2.2599999 | 2.275 | 2.24 | 10265 |
| 1720456200 | 2.275 | 0 | 0.11 | 2.265 | 2.275 | 2.265 | 42 |
| 1720197000 | 2.2725 | 0.02 | 0.78 | 2.2799999 | 2.2799999 | 2.265 | 2125 |
| 1720110600 | 2.255 | 0.01 | 0.45 | 2.265 | 2.265 | 2.255 | 2254 |
| 1720024200 | 2.245 | 0 | 0.11 | 2.215 | 2.2599999 | 2.215 | 8857 |
| 1719937800 | 2.2425 | 0.01 | 0.22 | 2.245 | 2.25 | 2.2425 | 83 |
| 1719851400 | 2.2375 | -0.04 | -1.54 | 2.275 | 2.275 | 2.2375 | 4334 |
| 1719592200 | 2.2725 | -0.01 | -0.44 | 2.275 | 2.29 | 2.265 | 17356 |
| 1719505800 | 2.2825 | -0 | -0.11 | 2.295 | 2.295 | 2.2799999 | 12738 |
| 1719419400 | 2.285 | -0.04 | -1.83 | 2.325 | 2.325 | 2.2799999 | 27863 |
| 1719333000 | 2.3275 | 0 | 0.00 | 2.34 | 2.35 | 2.3275 | 12206 |
| 1719246600 | 2.3275 | -0.01 | -0.32 | 2.35 | 2.355 | 2.325 | 18468 |
| 1718987400 | 2.335 | -0.04 | -1.68 | 2.36 | 2.37 | 2.335 | 5674 |
| 1718901000 | 2.375 | -0.04 | -1.66 | 2.375 | 2.395 | 2.375 | 8059 |
| 1718814600 | 2.415 | 0 | 0.10 | 2.415 | 2.435 | 2.415 | 5544 |
| 1718728200 | 2.4125 | -0.01 | -0.21 | 2.41 | 2.42 | 2.4049999 | 13912 |
| 1718641800 | 2.4175 | -0.02 | -0.92 | 2.52 | 2.52 | 2.4175 | 3079 |
| 1718382600 | 2.44 | -0.03 | -1.01 | 2.415 | 2.465 | 2.396 | 36143 |
| 1718296200 | 2.465 | -0.05 | -2.09 | 2.455 | 2.465 | 2.455 | 2345 |
| 1718209800 | 2.5175 | 0.07 | 2.86 | 2.455 | 2.525 | 2.455 | 1399 |
| 1718123400 | 2.4474999 | -0.02 | -0.71 | 2.36 | 2.465 | 2.36 | 5176 |
| 1718037000 | 2.465 | -0.02 | -0.70 | 2.46 | 2.48 | 2.46 | 7217 |
| 1717777800 | 2.4825 | -0.03 | -1.10 | 2.555 | 2.555 | 2.46 | 4484 |
| 1717691400 | 2.5099999 | 0 | 0.10 | 2.5 | 2.5099999 | 2.5 | 1025 |
| 1717605000 | 2.5075 | -0.07 | -2.53 | 2.5299999 | 2.5299999 | 2.5075 | 4192 |
| 1717518600 | 2.5724999 | 0.06 | 2.39 | 2.56 | 2.5724999 | 2.555 | 14740 |
| 1717432200 | 2.5125 | 0.05 | 2.03 | 2.475 | 2.5125 | 2.475 | 1228 |
| 1717173000 | 2.4625 | -0.03 | -1.01 | 2.47 | 2.49 | 2.445 | 7478 |
| 1717086600 | 2.4875 | 0.04 | 1.63 | 2.465 | 2.495 | 2.465 | 47320 |
| 1717000200 | 2.4474999 | -0.03 | -1.21 | 2.47 | 2.47 | 2.445 | 29945 |
| 1716913800 | 2.4775 | 0 | 0.10 | 2.36 | 2.5 | 2.36 | 5497 |
| 1716568200 | 2.475 | 0 | 0.10 | 2.48 | 2.49 | 2.465 | 1447 |
| 1716481800 | 2.4725 | -0.04 | -1.40 | 2.5 | 2.5 | 2.46 | 4597 |
| 1716395400 | 2.5075 | -0.02 | -0.69 | 2.77 | 2.77 | 2.5075 | 207 |
| 1716309000 | 2.525 | -0 | -0.10 | 2.5099999 | 2.535 | 2.5099999 | 193 |
| 1716222600 | 2.5275 | -0.03 | -1.17 | 2.555 | 2.555 | 2.515 | 6570 |
| 1715963400 | 2.5575 | -0.01 | -0.39 | 2.555 | 2.5575 | 2.545 | 4511 |
| 1715877000 | 2.5675 | -0.03 | -0.96 | 2.63 | 2.63 | 2.56 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
