Wt 3x L Jpy S$ More Historical Data - LJP3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Historical

LJP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2024	2.5925	-0.04	-1.33%	2.585	2.5925	2.578	4,211
Dec 03 2024	2.6275	-0.02	-0.66%	2.60	2.66	2.60	4,195
Dec 02 2024	2.645	0.07	2.62%	2.65	2.65	2.595	2,997
Nov 29 2024	2.5775	0.05	2.08%	2.70	2.70	2.575	6,688
Nov 28 2024	2.525	-0.01	-0.49%	2.52	2.525	2.52	651
Nov 27 2024	2.5375	0.11	4.53%	2.523	2.5375	2.515	14,110
Nov 26 2024	2.4275	0.03	1.36%	2.415	2.44	2.415	1,737
Nov 25 2024	2.395	0.02	0.95%	2.39	2.415	2.39	644
Nov 22 2024	2.3725	-0.02	-0.63%	2.385	2.385	2.367	4,089
Nov 21 2024	2.3875	0.04	1.49%	2.40	2.40	2.3875	1,271
Nov 20 2024	2.3525	-0.05	-1.98%	2.333	2.37	2.333	14,882
Nov 19 2024	2.40	0.03	1.27%	2.40	2.40	2.40	0
Nov 18 2024	2.37	-0.01	-0.32%	2.39	2.395	2.37	295
Nov 15 2024	2.3775	0.04	1.93%	2.335	2.38	2.335	27,326
Nov 14 2024	2.3325	-0.04	-1.48%	2.355	2.355	2.309	14,988
Nov 13 2024	2.3675	-0.03	-1.15%	2.37	2.385	2.355	60,291
Nov 12 2024	2.395	-0.04	-1.44%	2.42	2.42	2.395	635
Nov 11 2024	2.43	-0.06	-2.41%	2.42	2.43	2.42	17,447
Nov 08 2024	2.49	0.03	1.01%	2.515	2.515	2.48	5,240
Nov 07 2024	2.465	0.06	2.49%	2.42	2.48	2.415	1,326
Nov 06 2024	2.405	-0.12	-4.66%	2.43	2.43	2.40	84,688
Nov 05 2024	2.5225	0.00	0.00%	2.535	2.55	2.472	59,342
Nov 04 2024	2.5225	0.04	1.82%	2.54	2.54	2.5225	7,001
Nov 01 2024	2.4775	-0.03	-1.10%	2.49	2.54	2.4775	3,381
Oct 31 2024	2.505	0.03	1.31%	2.51	2.519	2.49	6,598
Oct 30 2024	2.4725	0.02	0.61%	2.465	2.48	2.465	876
Oct 29 2024	2.4575	-0.01	-0.51%	2.473	2.473	2.426	53,992
Oct 28 2024	2.47	-0.06	-2.47%	2.52	2.52	2.47	52,762
Oct 25 2024	2.5325	-0.02	-0.84%	2.535	2.55	2.525	3,882
Oct 24 2024	2.554	0.06	2.47%	2.54	2.554	2.53	21,303
Oct 23 2024	2.4925	-0.10	-3.67%	2.524	2.524	2.485	70,900
Oct 22 2024	2.5875	-0.04	-1.62%	2.572	2.616	2.572	27,160
Oct 21 2024	2.63	-0.03	-1.22%	2.663	2.663	2.63	5,870
Oct 18 2024	2.6625	0.02	0.76%	2.655	2.67	2.655	6,426
Oct 17 2024	2.6425	-0.02	-0.75%	2.656	2.68	2.6425	24,486
Oct 16 2024	2.6625	-0.02	-0.84%	2.69	2.691	2.655	19,281
Oct 15 2024	2.685	0.03	1.13%	2.69	2.71	2.685	1,707
Oct 14 2024	2.655	-0.04	-1.39%	2.705	2.705	2.655	31,616
Oct 11 2024	2.6925	-0.04	-1.28%	2.71	2.72	2.6925	12,105
Oct 10 2024	2.7275	0.03	1.02%	2.705	2.7275	2.705	915
Oct 09 2024	2.70	-0.05	-1.64%	2.73	2.73	2.685	25,422
Oct 08 2024	2.745	-0.01	-0.36%	2.77	2.785	2.731	45,881
Oct 07 2024	2.755	0.03	1.10%	2.75	2.765	2.75	3,598
Oct 04 2024	2.725	-0.11	-3.88%	2.855	2.86	2.725	43,171
Oct 03 2024	2.835	-0.04	-1.48%	2.843	2.865	2.815	23,187
Oct 02 2024	2.8775	-0.15	-4.95%	2.99	2.99	2.87	197,184
Oct 01 2024	3.0275	-0.04	-1.14%	3.015	3.045	3.00	48,379
Sep 30 2024	3.0625	-0.02	-0.73%	3.14	3.14	3.0625	5,879
Sep 27 2024	3.085	0.12	3.96%	3.052	3.13	3.052	40,097
Sep 26 2024	2.9675	-0.02	-0.67%	2.97	2.98	2.94	53,770
Sep 25 2024	2.9875	-0.06	-1.89%	3.02	3.02	2.9875	26,729
Sep 24 2024	3.045	0.02	0.50%	2.985	3.045	2.985	3,258
Sep 23 2024	3.03	0.03	1.17%	3.045	3.045	3.01	35,422
Sep 20 2024	2.995	-0.11	-3.46%	3.055	3.06	2.99	11,411
Sep 19 2024	3.1025	-0.06	-1.82%	3.10	3.1025	3.06	13,614
Sep 18 2024	3.16	-0.02	-0.55%	3.18	3.19	3.155	13,315
Sep 17 2024	3.1775	-0.07	-2.17%	3.26	3.275	3.177	14,908
Sep 16 2024	3.248	-0.02	-0.60%	3.28	3.31	3.248	16,776
Sep 13 2024	3.2675	0.14	4.31%	3.215	3.275	3.215	16,126
Sep 12 2024	3.1325	-0.07	-2.19%	3.11	3.15	3.11	11,051
Sep 11 2024	3.2025	0.08	2.40%	3.19	3.2025	3.17	262
Sep 10 2024	3.1275	0.02	0.72%	3.11	3.1275	3.075	16,197
Sep 09 2024	3.105	-0.05	-1.66%	3.105	3.115	3.08	11,122
Sep 06 2024	3.1575	0.10	3.27%	2.971	3.17	2.971	46,202

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions