![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720715400 | 23.235 | 0.45 | 1.95 | 22.79 | 23.27 | 22.79 | 168 |
1720629000 | 22.79 | -0.04 | -0.15 | 22.81 | 22.81 | 22.79 | 2494 |
1720542600 | 22.825 | -0.11 | -0.48 | 22.93 | 22.93 | 22.825 | 1208 |
1720456200 | 22.935 | 0 | 0.00 | 22.925 | 22.98 | 22.89 | 1085 |
1720197000 | 22.935 | 0.07 | 0.31 | 22.93 | 22.935 | 22.87 | 500 |
1720110600 | 22.865 | 0.04 | 0.18 | 22.87 | 22.88 | 22.865 | 127 |
1720024200 | 22.825 | 0 | 0.02 | 22.77 | 22.86 | 22.77 | 214 |
1719937800 | 22.82 | 0.01 | 0.04 | 22.82 | 22.86 | 22.82 | 1140 |
1719851400 | 22.81 | -0.11 | -0.46 | 22.9 | 22.9 | 22.81 | 1500 |
1719592200 | 22.915 | -0.03 | -0.11 | 22.82 | 22.94 | 22.82 | 2971 |
1719505800 | 22.94 | -0.01 | -0.02 | 22.99 | 22.99 | 22.93 | 7368 |
1719419400 | 22.945 | -0.14 | -0.61 | 23 | 23 | 22.945 | 50 |
1719333000 | 23.085 | -0.01 | -0.02 | 23.1 | 23.14 | 23.085 | 3645 |
1719246600 | 23.09 | -0.02 | -0.09 | 23.235 | 23.235 | 23.09 | 10 |
1718987400 | 23.11 | -0.13 | -0.54 | 23.2 | 23.2 | 23.11 | 3500 |
1718901000 | 23.235 | -0.12 | -0.51 | 23.3 | 23.3 | 23.2 | 25429 |
1718814600 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
1718728200 | 23.355 | -0.01 | -0.04 | 23.39 | 23.39 | 23.355 | 325 |
1718641800 | 23.365 | -0.07 | -0.30 | 23.415 | 23.415 | 23.365 | 55 |
1718382600 | 23.435 | -0.07 | -0.30 | 23.435 | 23.435 | 23.435 | 2 |
1718296200 | 23.505 | -0.17 | -0.72 | 23.47 | 23.505 | 23.47 | 1500 |
1718209800 | 23.675 | 0.22 | 0.94 | 23.675 | 23.675 | 23.675 | 0 |
1718123400 | 23.455 | -0.05 | -0.21 | 23.455 | 23.455 | 23.455 | 10 |
1718037000 | 23.505 | -0.05 | -0.21 | 23.505 | 23.505 | 23.505 | 0 |
1717777800 | 23.555 | -0.09 | -0.36 | 23.78 | 23.79 | 23.52 | 2676 |
1717691400 | 23.64 | 0.02 | 0.06 | 23.64 | 23.64 | 23.64 | 0 |
1717605000 | 23.625 | -0.21 | -0.86 | 23.625 | 23.625 | 23.625 | 0 |
1717518600 | 23.83 | 0.19 | 0.83 | 23.73 | 23.83 | 23.73 | 280 |
1717432200 | 23.635 | 0.17 | 0.72 | 23.48 | 23.635 | 23.47 | 585 |
1717173000 | 23.465 | -0.08 | -0.34 | 23.5 | 23.5 | 23.465 | 27 |
1717086600 | 23.545 | 0.12 | 0.51 | 23.545 | 23.545 | 23.545 | 10 |
1717000200 | 23.425 | -0.1 | -0.40 | 23.5 | 23.5 | 23.425 | 1727 |
1716913800 | 23.52 | 0.02 | 0.06 | 23.52 | 23.57 | 23.52 | 1885 |
1716568200 | 23.505 | 0.02 | 0.09 | 23.49 | 23.52 | 23.49 | 200 |
1716481800 | 23.485 | -0.1 | -0.42 | 23.53 | 23.53 | 23.485 | 919 |
1716395400 | 23.585 | -0.06 | -0.25 | 23.62 | 23.62 | 23.585 | 10 |
1716309000 | 23.645 | -0.01 | -0.04 | 23.63 | 23.645 | 23.6 | 672 |
1716222600 | 23.655 | -0.09 | -0.38 | 23.655 | 23.655 | 23.655 | 0 |
1715963400 | 23.745 | -0.03 | -0.11 | 23.75 | 23.75 | 23.745 | 22 |
1715877000 | 23.77 | -0.08 | -0.31 | 23.88 | 23.88 | 23.77 | 250 |
1715790600 | 23.845 | 0.24 | 1.04 | 23.71 | 23.845 | 23.71 | 2544 |
1715704200 | 23.6 | -0.04 | -0.15 | 23.62 | 23.62 | 23.6 | 12 |
1715617800 | 23.635 | -0.05 | -0.19 | 23.67 | 23.67 | 23.635 | 1000 |
1715358600 | 23.68 | -0.04 | -0.17 | 23.68 | 23.68 | 23.68 | 0 |
1715272200 | 23.72 | -0.01 | -0.04 | 23.67 | 23.72 | 23.67 | 277 |
1715185800 | 23.73 | -0.17 | -0.71 | 23.81 | 23.82 | 23.7 | 229 |
1715099400 | 23.9 | -0.24 | -0.97 | 23.84 | 23.9 | 23.84 | 1300 |
1714753800 | 24.135 | 0.14 | 0.58 | 24.11 | 24.135 | 24.11 | 200 |
1714667400 | 23.995 | 0.57 | 2.46 | 23.76 | 23.995 | 23.71 | 1485 |
1714581000 | 23.42 | -0.04 | -0.15 | 23.565 | 23.565 | 23.42 | 1547 |
1714494600 | 23.455 | -0.11 | -0.47 | 23.56 | 23.56 | 23.455 | 114 |
1714408200 | 23.565 | 0.11 | 0.47 | 23.6 | 23.6 | 23.565 | 528 |
1714149000 | 23.455 | -0.29 | -1.20 | 23.55 | 23.6 | 23.455 | 121 |
1714062600 | 23.74 | -0.08 | -0.34 | 23.74 | 23.805 | 23.71 | 1881 |
1713976200 | 23.82 | -0.05 | -0.19 | 23.89 | 23.89 | 23.75 | 3822 |
1713889800 | 23.865 | 0 | 0.00 | 23.88 | 23.88 | 23.865 | 46 |
1713803400 | 23.865 | -0.04 | -0.15 | 23.85 | 23.865 | 23.85 | 782 |
1713544200 | 23.9 | 0.01 | 0.04 | 23.88 | 23.9 | 23.88 | 178 |
1713457800 | 23.89 | 0 | 0.02 | 23.89 | 23.89 | 23.89 | 0 |
1713371400 | 23.885 | -0.03 | -0.10 | 23.92 | 23.92 | 23.87 | 1287 |
1713285000 | 23.91 | -0.05 | -0.19 | 24.13 | 24.13 | 23.91 | 148 |
1713198600 | 23.955 | -0.18 | -0.73 | 24 | 24 | 23.9 | 12089 |
1712939400 | 24.13 | 0.04 | 0.15 | 24.11 | 24.17 | 24.11 | 2870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions