ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pjsc Lukoil

Pjsc Lukoil (LKOH)

56.2184
0.00
(0.00%)
Closed March 10 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860056.2183600.0056.2183656.2183656.218360
174128220056.2183600.0056.2183656.2183656.218360
174119580056.2183600.0056.2183656.2183656.218360
174110940056.2183600.0056.2183656.2183656.218360
174102300056.2183600.0056.2183656.2183656.218360
174076380056.2183600.0056.2183656.2183656.218360
174067740056.2183600.0056.2183656.2183656.218360
174059100056.2183600.0056.2183656.2183656.218360
174050460056.2183600.0056.2183656.2183656.218360
174041820056.2183600.0056.2183656.2183656.218360
174015900056.2183600.0056.2183656.2183656.218360
174007260056.2183600.0056.2183656.2183656.218360
173998620056.2183600.0056.2183656.2183656.218360
173989980056.2183600.0056.2183656.2183656.218360
173981340056.2183600.0056.2183656.2183656.218360
173955420056.2183600.0056.2183656.2183656.218360
173946780056.2183600.0056.2183656.2183656.218360
173938140056.2183600.0056.2183656.2183656.218360
173929500056.2183600.0056.2183656.2183656.218360
173920860056.2183600.0056.2183656.2183656.218360
173894940056.2183600.0056.2183656.2183656.218360
173886300056.2183600.0056.2183656.2183656.218360
173877660056.2183600.0056.2183656.2183656.218360
173869020056.2183600.0056.2183656.2183656.218360
173860380056.2183600.0056.2183656.2183656.218360
173834460056.2183600.0056.2183656.2183656.218360
173825820056.2183600.0056.2183656.2183656.218360
173817180056.2183600.0056.2183656.2183656.218360
173808540056.2183600.0056.2183656.2183656.218360
173799900056.2183600.0056.2183656.2183656.218360
173773980056.2183600.0056.2183656.2183656.218360
173765340056.2183600.0056.2183656.2183656.218360
173756700056.2183600.0056.2183656.2183656.218360
173748060056.2183600.0056.2183656.2183656.218360
173739420056.2183600.0056.2183656.2183656.218360
173713500056.2183600.0056.2183656.2183656.218360
173704860056.2183600.0056.2183656.2183656.218360
173696220056.2183600.0056.2183656.2183656.218360
173687580056.2183600.0056.2183656.2183656.218360
173678940056.2183600.0056.2183656.2183656.218360
173653020056.2183600.0056.2183656.2183656.218360
173644380056.2183600.0056.2183656.2183656.218360
173635740056.2183600.0056.2183656.2183656.218360
173627100056.2183600.0056.2183656.2183656.218360
173618460056.2183600.0056.2183656.2183656.218360
173592540056.2183600.0056.2183656.2183656.218360
173583900056.2183600.0056.2183656.2183656.218360
173566620056.2183600.0056.2183656.2183656.218360
173557980056.2183600.0056.2183656.2183656.218360
173532060056.2183600.0056.2183656.2183656.218360
173506140056.2183600.0056.2183656.2183656.218360
173497500056.2183600.0056.2183656.2183656.218360
173471580056.2183600.0056.2183656.2183656.218360
173462940056.2183600.0056.2183656.2183656.218360
173454300056.2183600.0056.2183656.2183656.218360
173445660056.2183600.0056.2183656.2183656.218360
173437020056.2183600.0056.2183656.2183656.218360
173411100056.2183600.0056.2183656.2183656.218360
173402460056.2183600.0056.2183656.2183656.218360
173393820056.2183600.0056.2183656.2183656.218360
173385180056.2183600.0056.2183656.2183656.218360
Rendering Error

Your Recent History

Delayed Upgrade Clock