Pjsc Lukoil Historical Data - LKOH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pjsc Lukoil (LKOH)
Pjsc Lukoil (LKOH) Historical

Pjsc Lukoil (LKOH)

56.2184

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743010200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1742923800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1742837400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1742578200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1742491800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1742405400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1742319000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1742232600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741973400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741887000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741800600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741714200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741627800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741368600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741282200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741195800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741109400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1741023000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1740763800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1740677400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1740591000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1740504600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1740418200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1740159000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1740072600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739986200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739899800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739813400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739554200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739467800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739381400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739295000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739208600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738949400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738863000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738776600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738690200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738603800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738344600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738258200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738171800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738085400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737999000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737739800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737653400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737567000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737480600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737394200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737135000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737048600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736962200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736875800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736789400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736530200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736443800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736357400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736271000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736184600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735925400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735839000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735666200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735579800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735320600	56.21836	0	0.00	56.21836	56.21836	56.21836	0

Meta Materials (CE)

Societe Generale Effekten

Archipelago Resources

Ghana Monetary Policy Rate

Ubs Etf-bloomberg Brcls ...

Comera Life Sciences (CE)

Goldsource Mines

CanAlaska Uranium (QX)

StageZero Life Sciences

DJ US SmallCap Value

CZR Resources (PK)

Lords Group Trading

Ishares Msci Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions