ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

14.40
-0.10
( -0.69% )
Updated: 04:42:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.40
Bid
13.80
Ask
15.00
Volume
19,886
14.40 Day's Range 14.50
14.40 52 Week Range 134.50
Previous Close
14.50
Open
14.50
Last Trade
19886
@
13
(O)
Last Trade Time
04:42:04
Average Volume (3m)
22,354
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Result of AGM

LungLife AI, INC 05 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Result of Annual General Meeting   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Confirmation of AGM

LungLife AI, INC 03 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Confirmation of AGM   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung cancer...

LungLife AI, INC Block Listing Six Monthly Return

LungLife AI, INC 15 May 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 02 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN USU5500L1045 Issuer Name LungLife AI, Inc. UK or Non-UK Issuer UK 2. Reason for...

LungLife AI, INC Publication of Annual Report and Notice of AGM

LungLife AI, INC 25 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Publication of Annual Report and Accounts & Notice of AGM   LungLife AI (AIM: LLAI), a developer of...

LungLife AI, INC Presentation at NCI's EDRN Meeting

LungLife AI, INC 17 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLife to present at US National Cancer Institute's Early Detection Research Network Meeting   LungLife AI...

LungLife reports narrowed losses in year of "considerable achievement"

LungLife AI on Thursday reported a narrowed loss amid lower administrative costs as it hailed 2023 as a year of consi ...

LungLife AI, INC Preliminary Audited Results

LungLife AI, INC 04 April 2024   4 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Preliminary audited results for year ended 31 December 2023   LungLife AI (AIM: LLAI), a...

LungLife AI, INC Notice of Results

LungLife AI, INC 27 March 2024   LungLife AI Inc (the "Company" or "LungLife")   Notice of Results Investor Presentation   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 26 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.68965517241414.514.514.4649414.5DE
4-2.6-15.2941176471171714.41487515.13286275DE
12-16.6-53.5483870968313114.42235420.62568888DE
26-41.1-74.054054054155.555.514.42357528.20589463DE
52-5.1-26.153846153819.5134.514.42175648.42889413DE
156-186.1-92.8179551122200.5200.514.41533566.19705168DE
260-170.6-92.216216216218520514.41537768.49607614DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.2237
(50.13%)
19.15M
CHUYChuy s Holdings Inc
$ 37.12
(46.89%)
15.71k
APLMApollomics Inc
$ 0.2956
(29.71%)
3.05M
DSYBig Tree Cloud Holdings Limited
$ 1.74
(24.29%)
1.58M
SAISAI TECH Global Corporation
$ 1.14
(17.53%)
1.3M
LESLLeslies Inc
$ 3.10
(-24.02%)
98.1k
CETUCetus Capital Acquisition Corporation
$ 7.90
(-20.28%)
7.99k
APVOAptevo Therapeutics Inc
$ 0.4945
(-14.89%)
628.39k
ADTXAditxt Inc
$ 2.02
(-12.93%)
36.36k
PAVMPAVmed Inc
$ 1.01
(-12.55%)
1
ONCOOnconetix Inc
$ 0.2237
(50.13%)
19.15M
VIRIVirios Therapeutics Inc
$ 0.3226
(10.86%)
3.98M
APLMApollomics Inc
$ 0.2956
(29.71%)
3.05M
NVDANVIDIA Corporation
$ 119.72
(1.47%)
3M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-0.37%)
1.62M

Discussion

View Full Feed
Tom turtles Tom turtles 1 minute ago
Here we go again with the shorts...hello...anything in that empty skull ? 💀 Massive short squeeze coming ....This is as good as dead . Maybe Seamus will clear everything up with a final , departing Podcast
RNVA
mzasif mzasif 2 minutes ago
$MLGO $3.00 Biggest Reversal possible here, was $25+ just 7 days ago
MLGO
Blueheel1 Blueheel1 2 minutes ago
ok, thanks for that clarification. that would further bolster the economic case of that offering serving as a lid on the SP.

Ideally next week, post-transaction, we get either (i) a jump in the SP, or (ii) CC announcement from Jay. Actually, i'll take both !
CYDY
JLPTNG JLPTNG 5 minutes ago
Lebbys buddy manipulating this to the T - wash trade it up a bit to get new suckers to buy and continue with their dilution - $LWLG well oiled cash machine for insiders - as investors get screwed!!!!


3 'Ds" to Lebbys strategy

Dilution...
Dilution...
LWLG
gorbec1 gorbec1 5 minutes ago
Hope the door hit them where the good lord split them
MCIC
Hummingbird2 Hummingbird2 6 minutes ago
https://x.com/ldev117/status/1813574493601984566

$TAMG
TAMG
JLPTNG JLPTNG 8 minutes ago
The truth is you are a hired gun, your job is to excrete B.S. and hope that honest investors are overwhelmed with the stench.
HIRU
JLPTNG JLPTNG 9 minutes ago
Wow look who’s calling the kettle black - actually you can say the exact same thing about all ur posts it’s hilarious!

The truth is you are a hired gun, your job is to excrete B.S. and hope that honest investors are overwhelmed with the stench.

LWLG
diamondguru-one diamondguru-one 10 minutes ago
What are YOU think in,,,,,,that's coming our way ???? CASH or SHARES ???? ON THAT DAYE ????

We expect to deliver the notes to investors through the book-entry delivery system of The Depository Trust Company and its direct participants, including Euroclear Bank SA/NV and Clearstream Ba
COOP
floridaboy floridaboy 10 minutes ago
Cat gonna let go of Jason's tongue soon?
SAPX
bunda bunda 12 minutes ago
jeffery domma is here again with his dirty cap and glasses look out. he just came through the cracks of the septic tank
IGPK
B_B! B_B! 13 minutes ago
Citybus to replace 70% of its buses in Hong Kong with hydrogen models
Citybus, a public transport operator in Hong Kong, could replace 70% of its buses with hydrogen models. The company is testing a prototype of a hydrogen bus on public roads.
By Sagar Parikh 18.07.2024

PLUG
Moonboy1 Moonboy1 13 minutes ago
So for all the people saying this is following Bitcoin then how to do you explain the fact that shib is down almost 10% but doge and BTC are only down less than 1%
SHIBUSD
jimr1717 jimr1717 15 minutes ago
“ SHMP sold LESS shrimp this year” but they had a record year of selling shares!
The newest upgraded share printers are working great.
SHMP
mzasif mzasif 16 minutes ago
They are still EM. So far, even with the recent 10k and Q filings nothing has changed for them. Let's keep an eye on them.
RSPI
Moonlazer Moonlazer 16 minutes ago
As you can see, I can't give a definite just yet because it hasn't broke trend or bounced off of it. It followed that bottom line in the final 2 hours.

https://imgur.com/a/v26X9tS
TSLA
gorbec1 gorbec1 17 minutes ago
Good morning
MCIC
trunkmonk trunkmonk 17 minutes ago
1.3 then up up up. Fnma to 1.4 then 1.85.
FMCC
Gooddolphin Gooddolphin 20 minutes ago
Explains a lot on why NSAV is slowly descending in share price. Opportunity to add shares as funds become available.
NSAV
jimmybob jimmybob 20 minutes ago
GM FOLKSSS
retireat40 retireat40 21 minutes ago
Agree until more news is released.
QURE
Tom turtles Tom turtles 22 minutes ago
FOXO is obviously heading for the reverse split. Seamus didn't lie....RNVA won't split...but the new company will. He always leaves a way out. Smart man.
FOXO RNVA
coldest coldest 22 minutes ago
THIS BABY IS GOING TO DO GREAT ! LOTS OF ACTIVITY BEHIND THE CURTAINS !















TPTW
JakBqk JakBqk 22 minutes ago
From what I gathered Nobody here is freaking out.
Stop with the accusations/fake news about me😆.
DRNK

Your Recent History

Delayed Upgrade Clock