ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

9.00
0.00
( 0.00% )
Updated: 02:38:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.00
Bid
8.50
Ask
9.50
Volume
16,262
9.00 Day's Range 9.00
8.25 52 Week Range 90.00
Previous Close
9.00
Open
9.00
Last Trade Time
09:34:35
Average Volume (3m)
20,125
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

LungLife AI, INC Data Supporting LungLB to be Presented at the AMP

LungLife AI, INC 02 September 2024   LungLife AI, Inc. (the "Company" or "LungLife")    Data Supporting LungLB to be Presented at the Association for Molecular Pathology   LungLife AI (AIM:...

IN BRIEF: LungLife AI optimistic for LungLB as interim loss narrows

California-based developer of clinical diagnostic solutions for lung cancer - Pretax loss narrows 34% to USD1.9 milli ...

LungLife AI, INC Half-year Report

LungLife AI, INC 22 August 2024     LungLife AI, Inc. (the "Company" or "LungLife")   Half-year Report   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for the early...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.759.090909090918.2510.258.251211708.87921907DE
4-0.75-7.692307692319.7510.258.25368698.83714023DE
12-4.25-32.075471698113.2513.258.25201259.8196828DE
26-10-52.63157894741919.58.252253112.16077133DE
52-77-89.534883720986908.252284525.80061079DE
156-183.5-95.3246753247192.5192.58.251147846.67072443DE
260-176-95.13513513511852058.251057952.62423185DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKAMkango Resources Ltd
7.85p
(26.61%)
8.45M
CPXCap-xx Limited
0.17p
(21.43%)
521.72M
GRLGoldstone Resources Limited
1.70p
(19.30%)
5.16M
QEDQuadrise Plc
2.31p
(18.31%)
31.07M
CRLCreightons Plc
40.00p
(17.65%)
575.12k
HUMHummingbird Resources Plc
1.425p
(-30.49%)
21.58M
WEBWebis Holdings Plc
0.09p
(-28.00%)
9.98M
SCGLSealand Capital Galaxy Limited
0.21p
(-23.36%)
41.97M
HEMOHemogenyx Pharmaceuticals Plc
0.949p
(-20.92%)
60.4M
BARBrand Architekts Group Plc
23.00p
(-17.86%)
248k
NTVONativo Resources Plc
0.0027p
(3.85%)
4.36B
CPXCap-xx Limited
0.17p
(21.43%)
521.72M
TRPTower Resources Plc
0.027p
(-1.82%)
509.44M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
289.77M
BZTBezant Resources Plc
0.026p
(-11.86%)
223.54M

Discussion

View Full Feed
chemist72 chemist72 11 seconds ago
true that
MVNT
gdl gdl 16 seconds ago
Nov. 25 (UPI) -- President-elect Donald Trump has announced his nominations for his Cabinet, but his proposal for confirming them breaks longstanding norms.

As the Republican-led U.S. Senate voted for a new majority leader -- ultimately selecting Sen. John Thune -- Trump demanded memb
fung_derf fung_derf 22 seconds ago
Well, considering I originally bought this stock on 3/16/21 around $37 and sold for a VERY nice profit, I was VERY happy. The fact I bought back in too soon, I was not as much. The amount I now own is never going to determine my overall happiness, however I do appreciate your concern.
You se
SMCI
hotdawg hotdawg 31 seconds ago
Good morning Yall
BLEG
ladykiller50 ladykiller50 36 seconds ago
DREAM ON!!!!!!!!!!!!!!!!!!
VXIT
abh3vt abh3vt 41 seconds ago
What is bullish is that the market rally is starting to broaden out and small caps are outperforming the large caps, with money seemingly coming in from the sidelines and some rotation away from big tech. The pessimist would say that this could be late bull stage behavior, but in general small cap
ilovetech ilovetech 57 seconds ago
Red_Right_Hand - You can't teach common sense.
NWBO
BottomBounce BottomBounce 1 minute ago
Silver's 44-Year Cup and Handle: The Largest Bullish Formation Ever Seen
https://www.jpost.com/business-and-innovation/precious-metals/article-821271 $SILJ
SILJ
Jim Beem Jim Beem 1 minute ago
who would want SEC DELINQUENT ASII .0005s?



NOBODY!

they aren't fools, they're smart by not buying junk shares
ASII
SSKILLZ1 SSKILLZ1 1 minute ago
Keep in mind the 500 Index was up about 24% last year and up like 26% this year. That can't continue based on hsitorical averages. It is not just a good year this year. keep in mind the market had outsized returns in 2023 in my opinion.
sluggercjb sluggercjb 1 minute ago
come on Orca hit the ask ya said you sold last week don't you want to reload while it is cheap ...you may miss out 🙂
VDRM
dstock07734 dstock07734 1 minute ago
Abstract
Background Glioblastoma (GBM), the most prevalent and aggressive brain cancer, is remarkably resistant to conventional immunotherapies. Single-agent neoadjuvant anti-PD-1 (neo-aPD1) therapy modestly boosts tumor-infiltrating lymphocyte (TIL) activity in GBM patients but fails to conf
NWBO
glenn1919 glenn1919 1 minute ago
TNYA.....UPLD......UP........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN TNYA UPLD
STILL TOWING STILL TOWING 2 minutes ago
That's a great one..ward wont execute a billion dollar deal until he embezzles another 50k from shareholders..that's priceless..Ward can suck my----..
MRGE
Curt D Curt D 2 minutes ago
A nice update from the company would be very welcome about right now!
RDAR
fenixinvest fenixinvest 2 minutes ago
Im going to reach out to them. I see potential but this needs exposure. I see PR's all the time on ihub, they should contact ihub and see how to get it posted here. I was on the bid and just got hit so leetttsss goooooo
CATV
FrankMD FrankMD 3 minutes ago
Absolutely!
IGPK
tractor4sale tractor4sale 3 minutes ago
What were your favorite TSOI company highlights for the decade prior to the four years ago? I am sure you must of done some in-depth due diligence into this non profitable otc penny stock before climbing aboard! We already know the Idaho HQ property was considered irrelevant to you!
TSOI
RCKS RCKS 3 minutes ago
".....bulls have held all the zones I called out last week, so unless something breaks, there's still nothing for bears to write home about yet."

http://www.pretzelcharts.com/

"The market barely moved on Friday, leaving us in the same position, but I've added a new char
timberwolf7 timberwolf7 3 minutes ago
How about we start with something 'reasonable' to
begin with??

Like maybe 50 cents if their NDA is accepted for review
Like maybe $3 if they are approved (market cap gets 'inflated' at $3)

and see what sales then justifies...

Or you could h
TNXP
Mark Mark 3 minutes ago
$CMAX .51 BK play with under 3m float, good one for the watch list, had "stalking horse" news this morning too.
CMAX
Hawkeiz Hawkeiz 4 minutes ago
Another step forward as they reinvent this company.  Buying here is a good idea 
SINC
glenn1919 glenn1919 4 minutes ago
TNYA...........................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA