We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -3.22469982847 | 58.3 | 58.7 | 56.32 | 131314624 | 57.64486362 | DE |
| 4 | -1 | -1.74155346569 | 57.42 | 59.58 | 56.32 | 119364889 | 57.96578961 | DE |
| 12 | 2.46 | 4.55893254262 | 53.96 | 61.62 | 52.76 | 151239140 | 57.34801662 | DE |
| 26 | 8.445 | 17.6029181866 | 47.975 | 61.62 | 47.925 | 166504073 | 54.74944447 | DE |
| 52 | 14.96 | 36.0829715388 | 41.46 | 61.62 | 39.55 | 161316609 | 49.37182179 | DE |
| 156 | 13.105 | 30.2551079303 | 43.315 | 61.62 | 38.095 | 186587947 | 47.20399317 | DE |
| 260 | 6.85 | 13.8188420416 | 49.57 | 69.99 | 23.595 | 201042585 | 44.33969894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 56.42 | -1.16 | -2.01 | 57.52 | 57.66 | 56.32 | 187178359 |
| 1725553800 | 57.58 | 0.52 | 0.91 | 56.82 | 58.4 | 56.7 | 120454344 |
| 1725467400 | 57.06 | -0.2 | -0.35 | 56.42 | 57.5 | 56.42 | 106551492 |
| 1725381000 | 57.26 | -0.86 | -1.48 | 58.04 | 58.54 | 56.98 | 214831700 |
| 1725294600 | 58.12 | -0.38 | -0.65 | 58.56 | 58.7 | 58 | 81095024 |
| 1725035400 | 58.5 | 0.16 | 0.27 | 58.3 | 58.7 | 58.3 | 133640562 |
| 1724949000 | 58.34 | 0.16 | 0.28 | 58.02 | 58.78 | 57.92 | 114075048 |
| 1724862600 | 58.18 | -1.02 | -1.72 | 59.42 | 59.42 | 57.2 | 125521078 |
| 1724776200 | 59.2 | -0.2 | -0.34 | 59.4 | 59.4 | 58.6 | 108241622 |
| 1724430600 | 59.4 | 1.1 | 1.89 | 58.5 | 59.58 | 58.48 | 126480328 |
| 1724344200 | 58.3 | 0 | 0.00 | 58.62 | 58.66 | 58.06 | 142855287 |
| 1724257800 | 58.3 | -0.08 | -0.14 | 59.4 | 59.4 | 58.12 | 101629808 |
| 1724171400 | 58.38 | -0.84 | -1.42 | 59.48 | 59.48 | 58.18 | 58791840 |
| 1724085000 | 59.22 | 0.32 | 0.54 | 58.88 | 59.22 | 58.54 | 97621064 |
| 1723825800 | 58.9 | 0.42 | 0.72 | 58.3 | 58.96 | 58.12 | 69518551 |
| 1723739400 | 58.48 | 1.16 | 2.02 | 57.52 | 58.48 | 57.28 | 126585106 |
| 1723653000 | 57.32 | 0.42 | 0.74 | 57.42 | 57.46 | 57.06 | 81031322 |
| 1723566600 | 56.9 | 0.1 | 0.18 | 56.96 | 57.24 | 56.5 | 65913550 |
| 1723480200 | 56.8 | -0.16 | -0.28 | 57.2 | 57.38 | 56.52 | 90262999 |
| 1723221000 | 56.96 | -0.12 | -0.21 | 57.42 | 57.46 | 56.58 | 302832157 |
| 1723134600 | 57.08 | 0.08 | 0.14 | 56.6 | 57.1 | 55.8 | 128445739 |
| 1723048200 | 57 | 1.84 | 3.34 | 56.18 | 57.18 | 55.6 | 188580336 |
| 1722961800 | 55.16 | 0.6 | 1.10 | 55.48 | 56.08 | 54.98 | 170607165 |
| 1722875400 | 54.56 | -0.78 | -1.41 | 53.34 | 54.68 | 52.76 | 348117199 |
| 1722616200 | 55.34 | -0.82 | -1.46 | 55.54 | 56.38 | 55.04 | 323672319 |
| 1722529800 | 56.16 | -3.42 | -5.74 | 58.38 | 58.84 | 56.16 | 257777148 |
| 1722443400 | 59.58 | -0.12 | -0.20 | 60 | 60.38 | 59.2 | 166534310 |
| 1722357000 | 59.7 | -1.4 | -2.29 | 60.82 | 60.9 | 59.7 | 185052430 |
| 1722270600 | 61.1 | 0.44 | 0.73 | 60.9 | 61.62 | 60.72 | 175933449 |
| 1722011400 | 60.66 | 0.02 | 0.03 | 59.82 | 60.66 | 59.54 | 140928563 |
| 1721925000 | 60.64 | 0.98 | 1.64 | 57 | 60.8 | 56.7 | 233984695 |
| 1721838600 | 59.66 | 0.14 | 0.24 | 59.08 | 59.94 | 58.96 | 116291603 |
| 1721752200 | 59.52 | 0.54 | 0.92 | 59 | 59.52 | 58.46 | 175542200 |
| 1721665800 | 58.98 | -0.16 | -0.27 | 59.36 | 59.5 | 58.98 | 263049995 |
| 1721406600 | 59.14 | -0.06 | -0.10 | 58.84 | 59.54 | 58.84 | 99197680 |
| 1721320200 | 59.2 | 0.42 | 0.71 | 59.1 | 59.78 | 59.06 | 127711678 |
| 1721233800 | 58.78 | 0.28 | 0.48 | 58.64 | 59.1 | 58.52 | 74998413 |
| 1721147400 | 58.5 | -0.3 | -0.51 | 58.5 | 58.96 | 58.26 | 76128599 |
| 1721061000 | 58.8 | -0.3 | -0.51 | 58.5 | 59.36 | 58.24 | 82737682 |
| 1720801800 | 59.1 | -0.04 | -0.07 | 59.56 | 59.64 | 58.64 | 69605058 |
| 1720715400 | 59.14 | 1.04 | 1.79 | 58.2 | 59.22 | 57.94 | 101652519 |
| 1720629000 | 58.1 | 0.26 | 0.45 | 58.12 | 58.46 | 57.86 | 85645956 |
| 1720542600 | 57.84 | -1.18 | -2.00 | 58.94 | 59.28 | 57.62 | 176264550 |
| 1720456200 | 59.02 | 0.74 | 1.27 | 58.12 | 59.32 | 58.1 | 156988393 |
| 1720197000 | 58.28 | 1 | 1.75 | 58.1 | 58.56 | 57.66 | 303580096 |
| 1720110600 | 57.28 | 1.4 | 2.51 | 56.14 | 57.28 | 56.1 | 154168716 |
| 1720024200 | 55.88 | 0.94 | 1.71 | 55.52 | 56.02 | 55.22 | 117109063 |
| 1719937800 | 54.94 | -0.68 | -1.22 | 55.4 | 55.5 | 54.88 | 194389894 |
| 1719851400 | 55.62 | 0.88 | 1.61 | 55.16 | 56.08 | 55.14 | 129718755 |
| 1719592200 | 54.74 | -1.34 | -2.39 | 56.38 | 56.56 | 54.28 | 202108354 |
| 1719505800 | 56.08 | 0.28 | 0.50 | 55.96 | 56.24 | 55.78 | 121803443 |
| 1719419400 | 55.8 | 0.26 | 0.47 | 55.58 | 55.92 | 55.38 | 317866504 |
| 1719333000 | 55.54 | -0.14 | -0.25 | 55.76 | 55.9 | 55.36 | 110162121 |
| 1719246600 | 55.68 | 0.12 | 0.22 | 55.72 | 56.14 | 55.4 | 104466424 |
| 1718987400 | 55.56 | -0.52 | -0.93 | 56.22 | 56.32 | 54.98 | 246170938 |
| 1718901000 | 56.08 | 0.86 | 1.56 | 55.18 | 56.08 | 55.08 | 179094182 |
| 1718814600 | 55.22 | 0.2 | 0.36 | 54.94 | 55.42 | 54.82 | 184699182 |
| 1718728200 | 55.02 | 0.48 | 0.88 | 55.06 | 55.12 | 54.42 | 102485368 |
| 1718641800 | 54.54 | 0.36 | 0.66 | 54.52 | 54.7 | 53.94 | 99062783 |
| 1718382600 | 54.18 | 0.12 | 0.22 | 53.96 | 54.42 | 53.3 | 162842854 |
| 1718296200 | 54.06 | -0.92 | -1.67 | 54.58 | 54.76 | 53.72 | 94238850 |
| 1718209800 | 54.98 | 1.6 | 3.00 | 53.82 | 55.1 | 53.82 | 254299398 |
| 1718123400 | 53.38 | -0.84 | -1.55 | 54.54 | 54.6 | 53.3 | 166853497 |
| 1718037000 | 54.22 | -0.58 | -1.06 | 54.12 | 54.44 | 53.62 | 157686042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
