ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.135
-0.18%
Bitcoin
67,866.72
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
59.14
-0.06
(-0.10%)
Closed July 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
59.14
Bid
58.84
Ask
58.88
Volume
99,197,680
58.84 Day's Range 59.54
39.55 52 Week Range 59.78
Market Cap
37.633B
Previous Close
59.20
Open
58.84
Last Trade
1117
@
59.02
(O)
Last Trade Time
Financial Volume
58,676,519p
VWAP
59.1511
Average Volume (3m)
174,240,549
Shares Outstanding
63,569,225,662
Dividend Yield
4.67%
PE Ratio
6.86
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 59.20p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 59.78p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £37.63 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.86.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 19 July 2024           19 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

July 19 2024
RNS Regulatory News

*Lloyds Banking Group buys back 4.7m shares at average 59.48p each on Thurs in London

...

July 18 2024
Alliance News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 18 July 2024           18 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

July 18 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 17 July 2024           17 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

July 17 2024
RNS Regulatory News

Lloyds Banking Group PLC Redemption of Preference Shares

Lloyds Banking Group PLC 17 July 2024   Form of RNS announcement   17 July 2024   LLOYDS BANKING GROUP PLC (the Company)   Notice of Redemption of 6.475% Non-Cumulative Preference Shares...

July 17 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 16 July 2024           16 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

July 16 2024
RNS Regulatory News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 11 July 2024   11 July 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

July 11 2024
RNS Regulatory News

IN THE KNOW: Shore Capital cuts Lloyds but sees strong bank earnings

UK banks are expected to deliver robust half-year results although much of this is largely priced in by markets, acco ...

July 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-0.70517125587659.5659.7858.248623628658.91045847DE
42.925.1938811810756.2259.7854.2814766385856.90462463DE
128.0215.688575899851.1259.7851.0817424054955.34187841DE
2616.3538.209862117342.7959.784117962990150.7581571DE
5212.3826.475620188246.7659.7839.5516290386747.49285531DE
15614.15531.46604423744.98559.7838.09518482778446.75055602DE
2601.72.9596100278657.4469.9923.59520149816044.32928331DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Patrick Star Trader Patrick Star Trader 2 minutes ago
Ok… if that’s what you call it
HIRU
12yearplan 12yearplan 2 minutes ago
Lol, that was pretty lame..
jbsliverer jbsliverer 2 minutes ago
https://x.com/ProjectLincoln/status/1815144757410070998

.
buysellrepeat buysellrepeat 3 minutes ago
Our OS went up 67M this weekend.
ATWT
Patrick Star Trader Patrick Star Trader 3 minutes ago
I’m enjoying Sunday night cocktails 🍹
It’s great. What’s your prob h2o?
HIRU
Viewmont Viewmont 4 minutes ago
$HIRU $$$$$$ This is becoming entertaining! Better than popcorn and a movie!
Tomorrow he'll bury his head in the sand and never post again!
$HIRU Going $$$$$ higher $$$
HIRU
jbsliverer jbsliverer 4 minutes ago
As many people have said, this is really what it looks like taking a bullet for your country, unlike the kotex kult's king.

The tragedy and resilience of Joe Biden: a look back at a life in politics
https://www.theguardian.com/us-news/article/2024/jul/21/biden-steps-down-politi
satter satter 5 minutes ago
The Maga fear lol
Vexari Vexari 5 minutes ago
Start from the beginning

As if a void never existed

Picking up where left off

Where time

Has no meaning
Saving Grace Saving Grace 5 minutes ago
Cooking the books won't work this time. SOS
JPM
AlwaysKing AlwaysKing 6 minutes ago
Is that pouty face after he loses his job for the share price doubling up last week or quadrupling up under his watch this week? Lol 🤣
HIRU
1jas 1jas 6 minutes ago
The one thing I do not and will not follow is social media Zuck let dishonest people screw it up from the start for money YES MONEY, do you think I'm going to believe ANYTHING on SOCIAL MEDIA. guess again.
RONN
Carjockey2 Carjockey2 6 minutes ago
Awesome

We are going to enjoy banking on $HIRU..

HIRU
StormyVolcano1 StormyVolcano1 6 minutes ago
AZ gives veterans a bad name!
He truly disgusts me with his lies, his riddles and contempt for people on this MB.
He is a scumbag of the highest order!
Every veteran I know is truly honorable, AZ is pathetic, I doubt he’s even served?!

Just saying
COOP
joyceschoice joyceschoice 7 minutes ago
The monies are an issue in both monarchies and capitalistic democratic republics. We do live in interesting times. And a really off-topic
article I just stumbled across.

https://www.cnbc.com/2024/07/17/the-mirage-closes-in-las-vegas-to-make-way-for-hard-rock-guitar-hotel.htm
12yearplan 12yearplan 7 minutes ago
Good point, we should find some articulate articles on Jill's sensibilities on The Good of the Nation.
See, if she reveals herself as a selfish bitch.
Really don't know much about her other than hearing her speak the odd time
Sounded like she had a good view to things.
Pl
palaypu0406 palaypu0406 7 minutes ago
Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up and in fact i may have to travel to Puerto Rico to sort out issues as our side lawyers want to us to discuss the matter with a local counsel there
ITUP
Tahoe2468 Tahoe2468 9 minutes ago
First Solar (FSLR)

Trump is not a fan of the green movement, but one sustainable energy company could profit from the trade wars the former president vows to expand if re-elected.

Trending Now: Trump-Era Tax Cuts Are Expiring — How Changes Will Impact Retirees
FSLR
AZCowboy AZCowboy 9 minutes ago
~ Thanks Gert, ... Yep, "It Should" I guess, LOL, but it won't ... But ? It Doesn't Matter At All, Nope Not At All ~

"it should silence all the unjust criticasters of your integer efforts to provide this board of correct (verifiable) information"

https://investorshub.ad
COOP
Susie924 Susie924 9 minutes ago
https://x.com/timodc/status/1815195631264153917?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
Carjockey2 Carjockey2 10 minutes ago
https://x.com/cocomoco1234567/status/1815200901088395338?t=xiAKrmZit1rMBXKTPAXkRg&s=19
HIRU
rooster rooster 10 minutes ago
I don’t think they were pushed but even if they were then it was up to Jill to care for her husband and family and end it

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved