ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,029.20
-0.54%
Dow Jones
43,408.47
0.32%
Brent Oil
72.78
-0.08%
Bitcoin
97,264.86
3.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
55.42
0.10
(0.18%)
Closed November 21 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
55.42
Bid
55.44
Ask
55.48
Volume
128,713,834
55.24 Day's Range 55.74
41.00 52 Week Range 63.46
Market Cap
34.074B
Previous Close
55.32
Open
55.50
Last Trade
153145
@
55.49
(O)
Last Trade Time
Financial Volume
71,371,049p
VWAP
55.4494
Average Volume (3m)
156,442,522
Shares Outstanding
61,482,503,126
Dividend Yield
5.23%
PE Ratio
6.25
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
-
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 55.32p. Over the last year, Lloyds Banking shares have traded in a share price range of 41.00p to 63.46p.

Lloyds Banking currently has 61,482,503,126 shares outstanding. The market capitalization of Lloyds Banking is £34.01 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.25.

Ask ADVFN Intelligence (AI)

LLOY Latest News

More News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 19 November 2024   RNS Announcement   Publication of Supplementary Prospectus   LLOYDS BANK PLC (the Issuer)   €60 billion Global Covered Bond Programme, unconditionally and...

November 19 2024
RNS Regulatory News

Lloyds Banking Group PLC Publication of Suppl.Prospcts

Lloyds Banking Group PLC 19 November 2024     19 November 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct...

November 19 2024
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 19 November 2024     19 November 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...

November 19 2024
RNS Regulatory News

IN BRIEF: Lloyds Banking completes GBP2 billion share buyback

oup PLC - Edinburgh-based lender - Completes GBP2.0 billion share buyback programme on Wednesday. Since starting purch ...

November 14 2024
Alliance News

Lloyds Banking Group PLC Completion of £2 billion Share Buyback Programme

Lloyds Banking Group PLC 14 November 2024         14 November 2024   LLOYDS BANKING GROUP COMPLETES £2 BILLION SHARE BUYBACK PROGRAMME   Following the purchase of ordinary shares on 13...

November 14 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 13 November 2024           13 November 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

November 13 2024
RNS Regulatory News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 13 November 2024   13 November 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

November 13 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 12 November 2024           12 November 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

November 12 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 11 November 2024           11 November 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.482.7437893956253.9457.0653.9412719000255.57982447DE
4-7.58-12.03174603176363.4652.718901151655.91248842DE
12-4-6.7317401548359.4263.4652.715644252257.6389519DE
26-0.58-1.035714285715663.4652.716296928157.1048652DE
5212.0927.902146318943.3363.464116263706452.40943983DE
1566.2212.642276422849.263.4638.09518500668047.85866544DE
260-3.44-5.8443764865858.8669.9923.59519930802244.28430832DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEGElectric Guitar Plc
0.275p
(30.95%)
9.04M
MTECMade Tech Group Plc
22.75p
(22.97%)
4.73M
GNIPGenip Plc
22.00p
(18.92%)
153.93k
SGESage Group Plc
1,271.00p
(18.01%)
6.49M
MTCMothercare Plc
5.00p
(17.65%)
78.35k
PPSProton Motor Power Systems Plc
0.18p
(-57.65%)
15.41M
MIRIMirriad Advertising Plc
0.16p
(-41.82%)
47.41M
KP2Kore Potash Plc
3.00p
(-30.23%)
10.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.40%)
134.13k
OPGOpg Power Ventures Plc
4.40p
(-26.42%)
12.26M
NTVONativo Resources Plc
0.0023p
(0.00%)
704.44M
MSMNMosman Oil And Gas Limited
0.04p
(-2.44%)
328.89M
TRPTower Resources Plc
0.0275p
(-1.79%)
311.91M
IRONIronveld Plc
0.037p
(0.00%)
195.8M
UKOGUk Oil & Gas Plc
0.02475p
(-1.79%)
155.43M

Discussion

View Full Feed
4retire 4retire 7 minutes ago
$.42 after hours. Hopefully setting the stage for a good day tomorrow
KULR
jeunke22 jeunke22 7 minutes ago
I see the last convulsions of an almost obsolete modulator technology. Engineers pushing the limits once more at the cost of reliability, huge powerconsumption and high costs. The demand is out there.
Good thing the market wants higher bandwidth and lower power consumption. The huge market i
LWLG
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
with a market cap at $3.7 trillion, this is the top, you just cant see it yet :)
even if they shrink the float over time, the market cap may never see $4 trillion, so this is the time to sell

all stocks that rise like this eventually tumble, even if still great company.
NVDA
PonderosaPack PonderosaPack 11 minutes ago
so NVDA just said they own the AI market. and they told you that it just started and next 18 months will be positive. so Im gunna go invest in something else... LOL SMH people just have no idea how large this idea is.
NVDA SMH
Bountiful_Harvest Bountiful_Harvest 14 minutes ago
Setting a precedent: Archegos Founder Bill Hwang sentenced to 18 years in prison.

"Hellerstein mused on how hard it is to get a sentence right.

There is “nothing more difficult than sentencing,” the judge said, adding that he has never felt that he got it “just right.
PonderosaPack PonderosaPack 20 minutes ago
it is incredible to me that people do not understand the change. everything is changing - not on a small scale -- on a large scale and Nvidia is the backbone of the scale of change. its insane that people can't grasp this . Institutions asking stupid questions about profit on the Q3 - so stupid
NVDA
dinogreeves dinogreeves 20 minutes ago
Ray Dalio arguably the best investor on the planet behind buffet was buying SMCI after the Hindenburg report and after the EY resignation, he bought 1.5 million shares between 42-46 dollars , if it’s good enough for Ray Dalio it’s good enough for me. Good night you all. Don't listen to me or the k
SMCI
lodas lodas 20 minutes ago
to be fair, the following points should be noted, and the first is that A/M, who handled the chapter 11 restructuring did nothing illegal, and was not complicit in hiding money from creditor, or equity claims...
(1)... when Wamu was seized, there was no corporate structure when all officers l
COOP
OMOLIVES OMOLIVES 22 minutes ago
? is it. lol....
PonderosaPack PonderosaPack 25 minutes ago
humans no longer create code. anyone hear that in the Q3? jees. institutions asking about net profit. LOL

this is world changing - no one sees it. SMH
SMH
dinogreeves dinogreeves 28 minutes ago
We just need to hear from Delfin about the ships, not a Korean article that could interpreted different ways. If what the article says is true, then Delfin not announcing is puzzling, that is big step forward.
TGLO
1manband 1manband 29 minutes ago
I don't think today's charges even relate to anything Hindenburg even mentioned in their short thesis. Or if they did it was a minor part. But I have little doubt that Hindenburg has always been right about Adani - their claims are likely largely true as well.

There is a lot more to
PonderosaPack PonderosaPack 29 minutes ago
will open on my toenail and finish on my scalp.
NVDA
PonderosaPack PonderosaPack 31 minutes ago
Thanks Oleblu - good video. 5X. yea boii. nvidea is stacked. holding long.
NVDA
1manband 1manband 32 minutes ago
Individual investors wildly overestimate the value of most every asset on struggling company's balance sheet. That is why they seem to believe they "will get paid" when there is absolutely no chance of that.

For retailers, it is certainly worse than most. They don't get the value of t
kayak_wench kayak_wench 33 minutes ago
The last BE study PR we got was on Aug 28, 2023 for Vyvanse (during Q2 2024).
From Q3 2024 (starting at Q3 because I can't know if any of Q2 was for Vyvanse studies) forward Elite has spent a total of $7.2M on research and development. Sure would be nice to get another BE or two up to the pla
ELTP
armour1955 armour1955 34 minutes ago
Where will it open in the morning?
NVDA
dfsdafasdfasdfsdfsd dfsdafasdfasdfsdfsd 34 minutes ago
https://www.linkedin.com/pulse/free-robux-2024-roblox-promo-codes-characters-clothes-heads-2fmff

Milesblue42 Milesblue42 34 minutes ago
Savannah-Marc, should Ronn Insiders be Criminally charged??

RONN needs to address the massive share dilution that has taken place since May!!!
We now have over 2.2 billion shares!!!
RONN is destroying shareholder confidence!!!

Why not also recommend the in
RONN
weedtrader420 weedtrader420 35 minutes ago
Get your party hat on🍻🎂🥳🦨🌳
BTCUSD
kazzy kazzy 38 minutes ago
Could be something lost in translation. Korean is very contextual and difficult to translate. Could be referring to the same project moving from FEED to build.

Case in point, tweed's Google translated snippet stated, "We expect to receive orders for the first Delphin FLNG in 2025."
TGLO
campe campe 39 minutes ago
Rather benign filing, not much new info.  CBMJ really working hard to clean up their history with full disclosures and flip this penny issue into a real company.  They have a good biz plan with original content.  They just need to get the word out better.  

Viral marketing can work wh
CBMJ
weedtrader420 weedtrader420 40 minutes ago
BITCOIN CASH 🍻SWEET CAROLINE ☝️🤑🖕$100k🍽️
BTCUSD
ZLAZARUS ZLAZARUS 41 minutes ago
This one looks like it will go to a dollar short term. "LN patient with Grade 4 ICANS likely related to infection, so protocol amended to delay infusion by at least 2 weeks in patient with fever at BL." This statement proposes an immediate threat to favorable results. MHO
CABA
Wolf-man jack Wolf-man jack 42 minutes ago
WQLF SAYS;

Surgeon and author Marty Makary is seen as the leading candidate to run the US Food and Drug Administration under President-elect Donald Trump, people familiar with the matter said.

https://www.yahoo.com/news/marty-makary-seen-leading-candidate-000104834.html
CVSI

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved