Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:56	54.2	128	O	54.26	54.28	Sell		43,633,953	6164	LSE
11:57:48	54.2	146	O	54.26	54.28	Sell		43,633,825	6163	LSE
11:54:17	54.2	2	O	54.26	54.28	Sell		43,633,679	6162	LSE
11:54:16	54.2	1	O	54.26	54.28	Sell		43,633,677	6161	LSE
11:48:04	54.36	11303	O	54.26	54.28	Buy		43,633,676	6160	LSE
11:39:16	54.36	8105	AT	54.26	54.28	Buy		43,622,373	6159	LSE
11:39:16	54.36	8104	AT	54.26	54.28	Buy		43,614,268	6158	LSE
11:36:48	54.26	16	O	54.26	54.28	Sell		43,606,164	6157	LSE
11:35:26	54.36	29313	O	54.26	54.28	Buy		43,606,148	6156	LSE
11:35:23	54.36	122027	O	54.26	54.28	Buy		43,576,835	6155	LSE
11:35:13	54.36	43443	O	54.26	54.28	Buy		43,454,808	6154	LSE
11:35:13	54.36	1039	O	54.26	54.28	Buy		43,411,365	6153	LSE
11:35:13	54.36	5516	O	54.26	54.28	Buy		43,410,326	6152	LSE
11:35:13	54.36	2635	O	54.26	54.28	Buy		43,404,810	6151	LSE
11:35:13	54.36	14835147	UT	54.26	54.28	Buy		43,402,175	6150	LSE
11:29:58	54.26	1348	AT	54.26	54.28	Sell		28,567,028	6149	LSE
11:29:57	54.28	9	O	54.26	54.28	Buy		28,565,680	6148	LSE
11:29:57	54.26	2788	AT	54.26	54.28	Sell		28,565,671	6147	LSE
11:29:56	54.26	133	AT	54.26	54.3	Sell		28,562,883	6146	LSE
11:29:56	54.26	207	AT	54.26	54.3	Sell		28,562,750	6145	LSE
11:29:56	54.28	607	AT	54.26	54.28	Buy		28,562,543	6144	LSE
11:29:55	54.26	4358	AT	54.26	54.28	Sell		28,561,936	6143	LSE
11:29:54	54.26	204	O	54.26	54.28	Sell		28,557,578	6142	LSE
11:29:52	54.28	10	O	54.26	54.28	Buy		28,557,374	6141	LSE
11:29:51	54.28	26582	AT	54.26	54.28	Buy		28,557,364	6140	LSE
11:29:49	54.28	20200	AT	54.26	54.28	Buy		28,530,782	6139	LSE
11:29:42	54.28	5000	O	54.26	54.3			28,510,582	6138	LSE
11:29:41	54.28	17632	AT	54.28	54.3	Sell		28,505,582	6137	LSE
11:29:41	54.28	10375	AT	54.28	54.3	Sell		28,487,950	6136	LSE
11:29:41	54.28	10375	AT	54.28	54.3	Sell		28,477,575	6135	LSE
11:29:41	54.26	908	AT	54.26	54.3	Sell		28,467,200	6134	LSE
11:29:40	54.3	1587	O	54.26	54.3	Buy		28,466,292	6133	LSE
11:29:30	54.28	10764	AT	54.26	54.28	Buy		28,464,705	6132	LSE
11:29:25	54.28	10351	AT	54.26	54.28	Buy		28,453,941	6131	LSE
11:29:25	54.28	7737	AT	54.26	54.28	Buy		28,443,590	6130	LSE
11:29:24	54.28	9970	AT	54.26	54.28	Buy		28,435,853	6129	LSE
11:29:24	54.28	1495	AT	54.26	54.28	Buy		28,425,883	6128	LSE
11:29:23	54.3	5	O	54.26	54.28	Buy		28,424,388	6127	LSE
11:29:23	54.3	41	O	54.26	54.28	Buy		28,424,383	6126	LSE
11:29:22	54.28	5171	AT	54.26	54.28	Buy		28,424,342	6125	LSE
11:29:22	54.28	10137	AT	54.28	54.3	Sell		28,419,171	6124	LSE
11:29:22	54.28	28007	AT	54.28	54.3	Sell		28,409,034	6123	LSE
11:29:06	54.28	830	O	54.26	54.3			28,381,027	6122	LSE
11:28:57	54.28	210	O	54.26	54.3			28,380,197	6121	LSE
11:28:52	54.28	3395	AT	54.28	54.3	Sell		28,379,987	6120	LSE
11:28:52	54.28	1316	AT	54.28	54.3	Sell		28,376,592	6119	LSE
11:28:52	54.28	4084	AT	54.28	54.3	Sell		28,375,276	6118	LSE
11:28:52	54.28	5994	AT	54.28	54.3	Sell		28,371,192	6117	LSE
11:28:52	54.28	8269	AT	54.26	54.28	Buy		28,365,198	6116	LSE
11:28:52	54.28	8434	AT	54.26	54.28	Buy		28,356,929	6115	LSE
11:28:52	54.28	4827	AT	54.26	54.28	Buy		28,348,495	6114	LSE
11:28:52	54.28	4738	AT	54.26	54.28	Buy		28,343,668	6113	LSE
11:28:52	54.28	4944	AT	54.26	54.28	Buy		28,338,930	6112	LSE
11:28:52	54.26	11982	AT	54.24	54.26	Buy		28,333,986	6111	LSE
11:28:52	54.26	2928	AT	54.24	54.26	Buy		28,322,004	6110	LSE
11:28:52	54.26	4340	AT	54.24	54.26	Buy		28,319,076	6109	LSE
11:28:52	54.26	4405	AT	54.24	54.26	Buy		28,314,736	6108	LSE
11:28:23	54.28	8989	AT	54.24	54.28	Buy		28,310,331	6107	LSE
11:28:11	54.28	2	O	54.24	54.28	Buy		28,301,342	6106	LSE
11:28:11	54.28	1	O	54.24	54.28	Buy		28,301,340	6105	LSE
11:28:11	54.28	188	O	54.24	54.28	Buy		28,301,339	6104	LSE
11:28:11	54.28	5	O	54.24	54.28	Buy		28,301,151	6103	LSE
11:28:11	54.28	2	O	54.24	54.28	Buy		28,301,146	6102	LSE
11:27:57	54.28	1	O	54.24	54.28	Buy		28,301,144	6101	LSE

InterAmerican Developmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions