Lloyds Grp6.367 Historical Data - LLPG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Lloyds Grp6.367 (LLPG)
Lloyds Grp6.367 (LLPG) Historical

Lloyds Grp6.367 (LLPG)

103.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729873800	103	0	0.00	103	103	103	0
1729787400	103	0	0.00	103	103	103	0
1729701000	103	0	0.00	103	103	103	0
1729614600	103	0	0.00	103	103	103	0
1729528200	103	0	0.00	103	103	103	0
1729269000	103	0	0.00	103	103	103	0
1729182600	103	0	0.00	103	103	103	0
1729096200	103	0	0.00	103	103	103	0
1729009800	103	0	0.00	103	103	103	0
1728923400	103	0	0.00	103	103	103	0
1728664200	103	0	0.00	103	103	103	0
1728577800	103	0	0.00	103	103	103	0
1728491400	103	0	0.00	103	103	103	0
1728405000	103	0	0.00	103	103	103	0
1728318600	103	0	0.00	103	103	103	0
1728059400	103	0	0.00	103	103	103	0
1727973000	103	0	0.00	103	103	103	0
1727886600	103	0	0.00	103	103	103	0
1727800200	103	0	0.00	103	103	103	0
1727713800	103	0	0.00	103	103	103	0
1727454600	103	0	0.00	103	103	103	0
1727368200	103	0	0.00	103	103	103	0
1727281800	103	0	0.00	103	103	103	0
1727195400	103	0	0.00	103	103	103	0
1727109000	103	0	0.00	103	103	103	0
1726849800	103	0	0.00	103	103	103	0
1726763400	103	0	0.00	103	103	103	0
1726677000	103	0	0.00	103	103	103	0
1726590600	103	0	0.00	103	103	103	0
1726504200	103	0	0.00	103	103	103	0
1726245000	103	0	0.00	103	103	103	0
1726158600	103	0	0.00	103	103	103	0
1726072200	103	0	0.00	103	103	103	0
1725985800	103	0	0.00	103	103	103	0
1725899400	103	0	0.00	103	103	103	0
1725640200	103	0	0.00	103	103	103	0
1725553800	103	0	0.00	103	103	103	0
1725467400	103	0	0.00	103	103	103	0
1725381000	103	0	0.00	103	103	103	0
1725294600	103	0	0.00	103	103	103	0
1725035400	103	0	0.00	103	103	103	0
1724949000	103	0	0.00	103	103	103	0
1724862600	103	0	0.00	103	103	103	0
1724776200	103	0	0.00	103	103	103	0
1724430600	103	0	0.00	103	103	103	0
1724344200	103	0	0.00	103	103	103	0
1724257800	103	0	0.00	103	103	103	0
1724171400	103	0	0.00	103	103	103	0
1724085000	103	0	0.00	103	103	103	0
1723825800	103	0	0.00	103	103	103	0
1723739400	103	0	0.00	103	103	103	0
1723653000	103	0	0.00	103	103	103	0
1723566600	103	0	0.00	103	103	103	0
1723480200	103	0	0.00	103	103	103	0
1723221000	103	0	0.00	103	103	103	0
1723134600	103	0	0.00	103	103	103	0
1723048200	103	0	0.00	103	103	103	0
1722961800	103	0	0.00	103	103	103	0
1722875400	103	0	0.00	103	103	103	0
1722616200	103	0	0.00	103	103	103	0
1722529800	103	0	0.00	103	103	103	0
1722443400	103	0	0.00	103	103	103	0
1722357000	103	0	0.00	103	103	103	0
1722270600	103	0	0.00	103	103	103	0

Lloyds Grp6.367

Wt Emer Mkt 3xs

Otis Gallery (GM)

China National Building ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions