We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.35 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 2 | 2.35 | 2 | 1802 | 2 | DE |
| 12 | 0.4 | 25 | 1.6 | 2.35 | 1.6 | 4564 | 1.96742721 | DE |
| 26 | -0.25 | -11.1111111111 | 2.25 | 2.35 | 1.6 | 739086 | 1.60203278 | DE |
| 52 | 0 | 0 | 2 | 2.35 | 1.6 | 554419 | 1.60215513 | DE |
| 156 | -11 | -84.6153846154 | 13 | 26 | 1.6 | 294685 | 6.19230372 | DE |
| 260 | -7.75 | -79.4871794872 | 9.75 | 26 | 1.6 | 149747 | 7.0852636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 2 | 0 | 0.00 | 2 | 2.35 | 2 | 7738 |
| 1724344200 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 0 |
| 1724257800 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 0 |
| 1724171400 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 0 |
| 1724085000 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 0 |
| 1723825800 | 2 | 0 | 0.00 | 2 | 2.35 | 2 | 0 |
| 1723739400 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 0 |
| 1723653000 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 0 |
| 1723566600 | 2 | 0 | 0.00 | 2 | 2.35 | 2 | 1028 |
| 1723480200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723221000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723134600 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 0 |
| 1723048200 | 2 | 0 | 0.00 | 2 | 2.35 | 2 | 0 |
| 1722961800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2880 |
| 1722875400 | 2 | 0 | 0.00 | 2 | 2.35 | 2 | 0 |
| 1722616200 | 2 | 0 | 0.00 | 2 | 2.35 | 2 | 0 |
| 1722529800 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 1 |
| 1722443400 | 2 | 0 | 0.00 | 2 | 2.35 | 2 | 0 |
| 1722357000 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 0 |
| 1722270600 | 2 | 0 | 0.00 | 2 | 2.27 | 2 | 4081 |
| 1722011400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1020 |
| 1721925000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721838600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721752200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721665800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721406600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721320200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721233800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721147400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721061000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720801800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720715400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720629000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720542600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720456200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720197000 | 2 | 0.2 | 11.11 | 2 | 2 | 1.65 | 0 |
| 1720110600 | 1.8 | -0.2 | -10.00 | 2.25 | 2.25 | 1.8 | 416 |
| 1720024200 | 2 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1719937800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719851400 | 2 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1719592200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719505800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719419400 | 2 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1719333000 | 2 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1719246600 | 2 | 0.25 | 14.29 | 1.75 | 2 | 1.75 | 22659 |
| 1718987400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718901000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718814600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718728200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718641800 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.6 | 4424 |
| 1718382600 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1718296200 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1718209800 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1718123400 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1718037000 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1717777800 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1717691400 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1717605000 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1717518600 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1717432200 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1717173000 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1717086600 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1717000200 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
| 1716913800 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
