Londonmetric Property (LMP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) Trades

Londonmetric Property Plc (LMP)

183.10

3.50

(1.95%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 631,527

Neutral: 38,019

Sell: 2,270,735

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:57:55	183.20	1,510	O		183.10	183.30		2,940,281	864	LSE
12:35:34	183.10	3,081	AT	Sell	183.10	183.30		2,938,771	863	LSE
12:35:34	183.10	3,080	AT	Sell	183.10	183.30		2,935,690	862	LSE
12:35:34	183.10	6,160	AT	Sell	183.10	183.30		2,932,610	861	LSE
12:35:34	183.10	9,770	AT	Sell	183.10	183.30		2,926,450	860	LSE
12:35:34	183.10	9,770	AT	Sell	183.10	183.30		2,916,680	859	LSE
12:35:34	183.10	9,770	AT	Sell	183.10	183.30		2,906,910	858	LSE
12:35:34	183.10	9,770	AT	Sell	183.10	183.30		2,897,140	857	LSE
12:35:34	183.10	9,770	AT	Sell	183.10	183.30		2,887,370	856	LSE
12:35:34	183.10	9,770	AT	Sell	183.10	183.30		2,877,600	855	LSE
12:35:34	183.10	9,770	AT	Sell	183.10	183.30		2,867,830	854	LSE
12:35:34	183.10	9,770	AT	Sell	183.10	183.30		2,858,060	853	LSE
12:35:34	183.10	9,770	AT	Sell	183.10	183.30		2,848,290	852	LSE
12:35:05	183.10	9,322	O	Sell	183.10	183.30		2,838,520	851	LSE
12:35:05	183.10	15,745	O	Sell	183.10	183.30		2,829,198	850	LSE
12:35:05	183.10	1,250,777	UT	Sell	183.10	183.30		2,813,453	849	LSE
12:29:56	183.30	521	AT	Buy	183.20	183.30		1,562,676	848	LSE
12:29:56	183.30	1,948	AT	Sell	183.30	183.40		1,562,155	847	LSE
12:29:56	183.20	3	AT	Sell	183.20	183.40		1,560,207	846	LSE
12:29:53	183.40	617	AT	Buy	183.20	183.40		1,560,204	845	LSE
12:29:38	183.30	18	AT	Sell	183.30	183.40		1,559,587	844	LSE
12:29:38	183.30	758	AT	Sell	183.30	183.40		1,559,569	843	LSE
12:29:38	183.30	734	AT	Sell	183.30	183.40		1,558,811	842	LSE
12:29:38	183.30	819	AT	Sell	183.30	183.40		1,558,077	841	LSE
12:29:38	183.30	1,800	AT	Sell	183.30	183.40		1,557,258	840	LSE
12:29:38	183.30	1,483	AT	Sell	183.30	183.40		1,555,458	839	LSE
12:27:51	183.40	1,117	AT	Buy	183.30	183.40		1,553,975	838	LSE
12:27:51	183.40	2,139	AT	Sell	183.40	183.50		1,552,858	837	LSE
12:27:51	183.40	47	AT	Sell	183.40	183.50		1,550,719	836	LSE
12:27:31	183.50	1,381	O	Buy	183.30	183.50		1,550,672	835	LSE
12:26:26	183.40	3,540	AT	Buy	183.30	183.40		1,549,291	834	LSE
12:24:47	183.40	2,426	AT	Buy	183.30	183.40		1,545,751	833	LSE
12:24:47	183.40	317	AT	Buy	183.30	183.40		1,543,325	832	LSE
12:24:42	183.40	896	AT	Buy	183.30	183.40		1,543,008	831	LSE
12:24:42	183.40	2,287	AT	Buy	183.30	183.40		1,542,112	830	LSE
12:24:41	183.40	80	AT	Sell	183.40	183.50		1,539,825	829	LSE
12:24:10	183.30	272	O	Sell	183.30	183.50		1,539,745	828	LSE
12:24:03	183.30	818	O	Sell	183.30	183.50		1,539,473	827	LSE
12:23:56	183.30	409	O	Sell	183.30	183.50		1,538,655	826	LSE
12:23:17	183.4475	105	O	Buy	183.30	183.50		1,538,246	825	LSE
12:21:35	183.4298	2,000	O	Buy	183.30	183.50		1,538,141	824	LSE
12:21:21	183.384	980	O	Sell	183.30	183.50		1,536,141	823	LSE
12:20:36	183.40	932	AT	Sell	183.40	183.50		1,535,161	822	LSE
12:20:36	183.40	3,292	AT	Sell	183.40	183.50		1,534,229	821	LSE
12:20:36	183.40	1,314	AT	Sell	183.40	183.50		1,530,937	820	LSE
12:19:21	183.30	197	O	Sell	183.30	183.50		1,529,623	819	LSE
12:16:22	183.40	429	AT	Sell	183.40	183.50		1,529,426	818	LSE
12:16:22	183.40	429	AT	Sell	183.40	183.50		1,528,997	817	LSE
12:16:22	183.40	461	AT	Sell	183.40	183.50		1,528,568	816	LSE
12:16:22	183.40	2,277	AT	Sell	183.40	183.50		1,528,107	815	LSE
12:16:22	183.40	1,850	AT	Sell	183.40	183.50		1,525,830	814	LSE
12:16:22	183.40	1,315	AT	Sell	183.40	183.50		1,523,980	813	LSE
12:15:24	183.40	3,036	AT	Buy	183.30	183.40		1,522,665	812	LSE
12:15:24	183.40	1,700	AT	Buy	183.20	183.40		1,519,629	811	LSE
12:15:24	183.30	1,069	AT	Sell	183.30	183.50		1,517,929	810	LSE
12:15:24	183.30	741	AT	Sell	183.30	183.50		1,516,860	809	LSE
12:15:24	183.30	760	AT	Sell	183.30	183.50		1,516,119	808	LSE
12:15:24	183.30	765	AT	Sell	183.30	183.50		1,515,359	807	LSE
12:15:24	183.30	1,800	AT	Sell	183.30	183.50		1,514,594	806	LSE
12:15:24	183.30	2,884	AT	Sell	183.30	183.50		1,512,794	805	LSE
12:15:24	183.30	2,390	AT	Sell	183.30	183.50		1,509,910	804	LSE
12:15:24	183.40	1,443	AT	Sell	183.40	183.50		1,507,520	803	LSE
12:15:20	183.40	488	AT	Sell	183.40	183.50		1,506,077	802	LSE
12:15:20	183.40	1,312	AT	Sell	183.40	183.50		1,505,589	801	LSE
12:15:20	183.40	897	AT	Sell	183.40	183.50		1,504,277	800	LSE
12:15:20	183.40	126	AT	Sell	183.40	183.50		1,503,380	799	LSE
12:15:20	183.40	148	AT	Sell	183.40	183.50		1,503,254	798	LSE
12:15:20	183.40	128	AT	Sell	183.40	183.50		1,503,106	797	LSE
12:15:18	183.40	64	O	Sell	183.40	183.50		1,502,978	796	LSE
12:13:13	183.50	1,564	AT	Buy	183.40	183.50		1,502,914	795	LSE
12:13:13	183.50	1,072	AT	Buy	183.40	183.50		1,501,350	794	LSE
12:13:13	183.50	4,221	AT	Buy	183.40	183.50		1,500,278	793	LSE
12:13:13	183.50	1,780	AT	Buy	183.40	183.50		1,496,057	792	LSE
12:13:13	183.50	1,800	AT	Buy	183.40	183.50		1,494,277	791	LSE
12:12:50	183.40	1,119	AT	Sell	183.40	183.50		1,492,477	790	LSE
12:12:50	183.40	2,459	AT	Sell	183.40	183.50		1,491,358	789	LSE
12:12:24	183.40	1,073	AT	Sell	183.40	183.50		1,488,899	788	LSE
12:12:24	183.40	100	AT	Sell	183.40	183.50		1,487,826	787	LSE
12:12:21	183.40	2,725	AT	Sell	183.40	183.50		1,487,726	786	LSE
12:12:21	183.40	2,662	AT	Buy	183.20	183.40		1,485,001	785	LSE
12:12:21	183.40	1,350	AT	Buy	183.20	183.40		1,482,339	784	LSE
12:12:21	183.40	2,141	AT	Buy	183.20	183.40		1,480,989	783	LSE
12:12:21	183.40	1,800	AT	Buy	183.20	183.40		1,478,848	782	LSE
12:12:21	183.40	2,301	AT	Buy	183.20	183.40		1,477,048	781	LSE
12:12:20	183.30	4,671	AT	Buy	183.20	183.30		1,474,747	780	LSE
12:12:20	183.30	2,360	AT	Buy	183.20	183.30		1,470,076	779	LSE
12:12:20	183.30	2,954	AT	Buy	183.20	183.30		1,467,716	778	LSE
12:12:19	183.20	1,051	AT	Sell	183.20	183.30		1,464,762	777	LSE
12:12:19	183.20	1,471	AT	Sell	183.20	183.30		1,463,711	776	LSE
12:12:18	183.30	3,112	AT	Buy	183.10	183.30		1,462,240	775	LSE
12:12:18	183.30	2,000	AT	Buy	183.10	183.30		1,459,128	774	LSE
12:12:18	183.30	2,276	AT	Buy	183.10	183.30		1,457,128	773	LSE
12:12:18	183.30	212	AT	Buy	183.10	183.30		1,454,852	772	LSE
12:12:18	183.20	767	AT	Sell	183.20	183.30		1,454,640	771	LSE
12:12:18	183.20	593	AT	Sell	183.20	183.30		1,453,873	770	LSE
12:12:18	183.20	1,383	AT	Sell	183.20	183.30		1,453,280	769	LSE
12:12:18	183.20	2,853	AT	Sell	183.20	183.30		1,451,897	768	LSE
12:12:18	183.20	1,396	AT	Sell	183.20	183.40		1,449,044	767	LSE
12:12:18	183.20	1,800	AT	Sell	183.20	183.40		1,447,648	766	LSE
12:12:18	183.20	2,408	AT	Sell	183.20	183.40		1,445,848	765	LSE

Londonmetric Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:58:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:00] Language: en-US
OKAY: [15:58:00] Cookies are enabled
OKAY: [15:58:00] Browser supports RequestAnimationFrame
OKAY: [15:58:00] Browser supports the WebScoket API
INFO: [15:58:00] Starting session (trades) for guest
INFO: [15:58:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:58:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ALMP
- feedSymbol = L%5ELMP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:58:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:00] Streamer WS Hostname: 9b6fe21e9c85
INFO: [15:58:00] Starting the trades app
INFO: [15:58:00] [START]: Symbol loook up for L^LMP
INFO: [15:58:01] [FINSH]: Symbol loook up for L^LMP
INFO: [15:58:01] Loaded configuration for trades
INFO: [15:58:01] Creating trades table...
INFO: [15:58:01] Starting trades table for LSE:LMP without montage
INFO: [15:58:01] lo-streamer/1/dist-swarm
INFO: [15:58:01] lo-streamer/1/dist-swarm
INFO: [15:58:01] lo-streamer/1/dist-swarm
INFO: [15:58:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:00] Language: en-US
OKAY: [15:58:00] Cookies are enabled
OKAY: [15:58:00] Browser supports RequestAnimationFrame
OKAY: [15:58:00] Browser supports the WebScoket API
INFO: [15:58:00] Starting session (trades) for guest
INFO: [15:58:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:58:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ALMP
- feedSymbol = L%5ELMP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:58:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:00] Streamer WS Hostname: 9b6fe21e9c85
INFO: [15:58:00] Starting the trades app
INFO: [15:58:00] [START]: Symbol loook up for L^LMP
INFO: [15:58:01] [FINSH]: Symbol loook up for L^LMP
INFO: [15:58:01] Loaded configuration for trades
INFO: [15:58:01] Creating trades table...
INFO: [15:58:01] Starting trades table for LSE:LMP without montage
INFO: [15:58:01] lo-streamer/1/dist-swarm
INFO: [15:58:01] lo-streamer/1/dist-swarm
INFO: [15:58:01] lo-streamer/1/dist-swarm