ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lms Capital Plc

Lms Capital Plc (LMS)

18.45
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.45231518.91521623318.35868849DE
42.213.538461538516.2518.9158445217.70694896DE
120.553.0726256983217.918.9154194917.41378622DE
261.26.9565217391317.2522152871717.70383206DE
52-0.05-0.2702702702718.522152564117.86767648DE
156-15.55-45.73529411763436151883422.19966778DE
260-18.55-50.13513513513738.8151921026.28088931DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989980018.45-0.1-0.5418.4518.4518.452007
173981340018.550.21.0918.418.5518.4239221
173955420018.3500.0017.618.917.660007
173946780018.352.818.0116.818.716.8766127
173938140015.55-0.35-2.201515.551513804
173929500015.9-0.55-3.3415.915.915.931448
173920860016.4500.0015.416.4515.415249
173894940016.450.53.1315.616.4515.474210
173886300015.95-0.4-2.4515.9515.9515.954777
173877660016.350.74.4716.3516.3516.350
173869020015.65-1.05-6.2915.515.6515.55535
173860380016.7-0.2-1.1816.116.715.3207403
173834460016.90.10.6016.916.916.96874
173825820016.8-0.2-1.1816.616.816.63000
17381718001700.0016.11716.17420
1738085400170.53.0315.71715.721503
173799900016.5-0.2-1.20171815.7229997
173773980016.7-0.05-0.3016.716.716.70
173765340016.750.53.0815.616.7515.6456
173756700016.25-0.6-3.5616.2516.2516.250
173748060016.850.050.3016.116.8516.12854
173739420016.800.001616.81681962
173713500016.800.0016.816.816.80
173704860016.8-0.2-1.1816.816.816.80
173696220017-0.15-0.871717170
173687580017.1500.0016.317.1516.32887
173678940017.150.352.0817.1517.1517.152345
173653020016.8-0.2-1.1816.116.816.110542
1736443800170.21.191717170
173635740016.8-0.25-1.471616.816499
173627100017.050.050.2917.0517.0517.050
173618460017-0.1-0.581717170
173592540017.10.10.5917.117.117.113146
1735839000170.10.591717170
173566620016.900.0016.916.916.90
173557980016.9-0.1-0.59181816.31167
17353206001700.001717170
17350614001700.001717170
1734975000170.10.591717170
173471580016.9-0.3-1.7416.916.916.90
173462940017.20.31.7817.217.217.20
173454300016.90.31.8116.116.916.198
173445660016.6-1.8-9.7817.417.415.7532129
173437020018.41.056.0518.418.418.43524
173411100017.35-0.25-1.4217.3517.3517.3520000
173402460017.600.0017.617.617.60
173393820017.60.10.5717.617.617.60
173385180017.50.050.2917.517.517.50
173376540017.450.553.251717.451730000
173350620016.9-0.3-1.7416.916.916.90
173341980017.2-0.2-1.1517.217.217.20
173333340017.40.050.2917.417.417.40
173324700017.35-0.7-3.8817.3517.3517.350
173316060018.051.156.8018.0518.0518.050
173290140016.900.0016.916.916.90
173281500016.90.21.201616.916439
173272860016.7-0.15-0.8917.917.916.7471
173264220016.850.53.0616.116.8516.1381
173255580016.35-1-5.7616.3999991716.3511157
173229660017.350.150.8717.3517.3517.350
173221020017.20.553.3016.39999917.216.3999998500
173212380016.649999-0.7-4.0316.64999916.64999916.6499994679
173203740017.350.050.2917.3517.3517.350

LMS Financials

Financials