We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.65957446809 | 18.8 | 18.8 | 18.8 | 148899 | 18.8 | DE |
| 4 | 0.3 | 1.66666666667 | 18 | 19.05 | 17.55 | 38257 | 18.77019413 | DE |
| 12 | 0.8 | 4.57142857143 | 17.5 | 20 | 17.25 | 26681 | 18.54881601 | DE |
| 26 | -2.5 | -12.0192307692 | 20.8 | 20.8 | 15.3 | 34714 | 18.18110992 | DE |
| 52 | -3.5 | -16.0550458716 | 21.8 | 24.6 | 15.3 | 38125 | 19.98942422 | DE |
| 156 | -14.9 | -44.8795180723 | 33.2 | 37.5 | 15.3 | 30218 | 25.70132423 | DE |
| 260 | -31.3 | -63.1048387097 | 49.6 | 60 | 15.3 | 34190 | 33.07876781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 0 |
| 1720801800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1720715400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 98899 |
| 1720629000 | 18.8 | -0.05 | -0.27 | 18.8 | 18.8 | 18.8 | 198899 |
| 1720542600 | 18.85 | 0.05 | 0.27 | 18.85 | 18.85 | 18.85 | 0 |
| 1720456200 | 18.8 | -0.25 | -1.31 | 18.8 | 18.8 | 18.8 | 68500 |
| 1720197000 | 19.05 | 0.25 | 1.33 | 19.05 | 19.05 | 19.05 | 7181 |
| 1720110600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1720024200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 25000 |
| 1719937800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719851400 | 18.8 | 1.25 | 7.12 | 18 | 18.8 | 18 | 5338 |
| 1719592200 | 17.55 | -1.25 | -6.65 | 18 | 18 | 17.55 | 13295 |
| 1719505800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 5765 |
| 1719419400 | 18.8 | 0 | 0.00 | 18 | 18.8 | 18 | 10004 |
| 1719333000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719246600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 22680 |
| 1718987400 | 18.8 | 0 | 0.00 | 18 | 18.8 | 18 | 1529 |
| 1718901000 | 18.8 | -0.15 | -0.79 | 18.8 | 18.8 | 18.8 | 28140 |
| 1718814600 | 18.95 | 0.15 | 0.80 | 18.95 | 18.95 | 18.95 | 0 |
| 1718728200 | 18.8 | 0 | 0.00 | 18 | 18.8 | 18 | 12105 |
| 1718641800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1718382600 | 18.8 | 0 | 0.00 | 18 | 18.8 | 18 | 4618 |
| 1718296200 | 18.8 | 1.25 | 7.12 | 18.8 | 18.8 | 18.8 | 0 |
| 1718209800 | 17.55 | -1.25 | -6.65 | 18 | 18 | 17.55 | 10764 |
| 1718123400 | 18.8 | -0.45 | -2.34 | 20 | 20 | 18.8 | 1500 |
| 1718037000 | 19.25 | 2 | 11.59 | 19.25 | 19.25 | 19.25 | 0 |
| 1717777800 | 17.25 | 0 | 0.00 | 18 | 18 | 17.25 | 29236 |
| 1717691400 | 17.25 | -1.7 | -8.97 | 18 | 18 | 17.25 | 14400 |
| 1717605000 | 18.95 | 0.3 | 1.61 | 18.95 | 18.95 | 18.95 | 0 |
| 1717518600 | 18.65 | -0.15 | -0.80 | 18 | 18.65 | 18 | 66820 |
| 1717432200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1717173000 | 18.8 | 0 | 0.00 | 18 | 18.8 | 18 | 30010 |
| 1717086600 | 18.8 | 0 | 0.00 | 18 | 18.8 | 18 | 36 |
| 1717000200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716913800 | 18.8 | 0 | 0.00 | 18 | 18.8 | 18 | 30915 |
| 1716568200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716481800 | 18.8 | 0 | 0.00 | 18 | 18.8 | 18 | 27763 |
| 1716395400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716309000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716222600 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 230 |
| 1715963400 | 18.7 | -0.35 | -1.84 | 18.7 | 18.7 | 18.7 | 1 |
| 1715877000 | 19.05 | 0.4 | 2.14 | 18.5 | 19.05 | 18.5 | 13317 |
| 1715790600 | 18.65 | 0.4 | 2.19 | 18.6 | 18.65 | 18.6 | 38129 |
| 1715704200 | 18.25 | -0.1 | -0.54 | 17.6 | 18.25 | 17.6 | 11142 |
| 1715617800 | 18.35 | 0.2 | 1.10 | 18.35 | 18.35 | 18.35 | 9 |
| 1715358600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715272200 | 18.15 | 0.05 | 0.28 | 17.6 | 18.15 | 17.6 | 89324 |
| 1715185800 | 18.1 | -0.1 | -0.55 | 18 | 18.1 | 18 | 18944 |
| 1715099400 | 18.2 | -0.1 | -0.55 | 17.9 | 18.2 | 17.9 | 17751 |
| 1714753800 | 18.3 | -0.25 | -1.35 | 18.1 | 18.3 | 17.9 | 6709 |
| 1714667400 | 18.55 | 0 | 0.00 | 18.1 | 18.55 | 18.1 | 18577 |
| 1714581000 | 18.55 | 0 | 0.00 | 18.1 | 18.55 | 18.1 | 9013 |
| 1714494600 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 20002 |
| 1714408200 | 18.55 | 0.1 | 0.54 | 18.1 | 18.55 | 18.1 | 13 |
| 1714149000 | 18.45 | 0.25 | 1.37 | 18.45 | 18.45 | 18.45 | 0 |
| 1714062600 | 18.2 | 0.15 | 0.83 | 18.2 | 18.2 | 18.2 | 0 |
| 1713976200 | 18.05 | -0.3 | -1.63 | 17.5 | 18.05 | 17.5 | 57305 |
| 1713889800 | 18.35 | 0.3 | 1.66 | 18.35 | 18.35 | 18.35 | 0 |
| 1713803400 | 18.05 | 0.4 | 2.27 | 17.2 | 18.05 | 17.2 | 5735 |
| 1713544200 | 17.65 | 1.15 | 6.97 | 16.9 | 17.65 | 16.9 | 37 |
| 1713457800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713371400 | 16.5 | -0.3 | -1.79 | 17 | 17 | 16.5 | 833 |
| 1713285000 | 16.8 | 1.5 | 9.80 | 16 | 16.8 | 16 | 13814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
