![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:30 | 4.5 | 250000 | O | 4.3 | 5.0 | Sell | 935,796 | 16 | LSE | |
10:45:52 | 4.88 | 2000 | O | 4.3 | 5.0 | Buy | 685,796 | 15 | LSE | |
09:32:10 | 4.4 | 30660 | O | 4.3 | 5.0 | Sell | 683,796 | 14 | LSE | |
09:00:43 | 4.49 | 22183 | O | 4.3 | 4.5 | Buy | 653,136 | 13 | LSE | |
08:07:28 | 4.47 | 13890 | O | 4.25 | 4.5 | Buy | 630,953 | 12 | LSE | |
07:43:41 | 4.449 | 44279 | O | 4.25 | 4.5 | Buy | 617,063 | 11 | LSE | |
06:55:12 | 4.35 | 100000 | O | 4.25 | 4.5 | Sell | 572,784 | 10 | LSE | |
06:54:12 | 4.311 | 116260 | O | 4.25 | 4.5 | Sell | 472,784 | 9 | LSE | |
06:48:20 | 4.47 | 34487 | O | 4.25 | 4.5 | Buy | 356,524 | 8 | LSE | |
06:32:45 | 4.38 | 163984 | O | 4.25 | 4.75 | Sell | 322,037 | 7 | LSE | |
06:08:52 | 4.38 | 100000 | O | 4.25 | 5.0 | Sell | 158,053 | 6 | LSE | |
05:26:55 | 4.69 | 6396 | O | 4.25 | 5.0 | Buy | 58,053 | 5 | LSE | |
05:11:07 | 5.0 | 220 | O | 4.25 | 5.0 | Buy | 51,657 | 4 | LSE | |
05:07:18 | 4.38 | 8438 | O | 4.25 | 5.0 | Sell | 51,437 | 3 | LSE | |
04:00:10 | 4.6 | 2999 | UT | 4.25 | 5.0 | Sell | 42,999 | 2 | LSE | |
03:25:52 | 4.599 | 40000 | O | 4.25 | 5.0 | Sell | 40,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions