We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 0.0434999 | -0.00175 | -3.87 | 0.042 | 0.0434999 | 0.042 | 905538 |
| 1731605400 | 0.04525 | -0.002 | -4.23 | 0.0475 | 0.0475 | 0.04525 | 346316 |
| 1731519000 | 0.04725 | -0.00075 | -1.56 | 0.04725 | 0.04725 | 0.04725 | 4370 |
| 1731432600 | 0.048 | 0.00125 | 2.67 | 0.047 | 0.048 | 0.045 | 519607 |
| 1731346200 | 0.04675 | 0.005 | 11.98 | 0.044 | 0.04675 | 0.044 | 6911146 |
| 1731087000 | 0.04175 | 0.0005 | 1.21 | 0.042 | 0.042 | 0.04175 | 400057 |
| 1731000600 | 0.04125 | -0.00125 | -2.94 | 0.0425 | 0.0425 | 0.04125 | 13748 |
| 1730914200 | 0.0425 | 0.00025 | 0.59 | 0.0425 | 0.0425 | 0.0425 | 21451 |
| 1730827800 | 0.04225 | -0.002 | -4.52 | 0.044 | 0.0445 | 0.04225 | 1541047 |
| 1730741400 | 0.04425 | 0.003 | 7.27 | 0.0395 | 0.04425 | 0.0395 | 5377864 |
| 1730482200 | 0.04125 | -0.0015 | -3.51 | 0.0415 | 0.0415 | 0.041 | 500947 |
| 1730395800 | 0.04275 | -0.003 | -6.56 | 0.044 | 0.044 | 0.0425 | 51331 |
| 1730309400 | 0.04575 | -0.0005 | -1.08 | 0.0465 | 0.0465 | 0.0455 | 878008 |
| 1730223000 | 0.04625 | 0.00075 | 1.65 | 0.0455 | 0.04625 | 0.045 | 1854671 |
| 1730136600 | 0.0455 | -0.00575 | -11.22 | 0.048 | 0.048 | 0.045 | 4825117 |
| 1729873800 | 0.0512499 | 0.0022499 | 4.59 | 0.0505 | 0.0512499 | 0.0505 | 5218926 |
| 1729787400 | 0.049 | 0.00175 | 3.70 | 0.05 | 0.05 | 0.049 | 905705 |
| 1729701000 | 0.04725 | 0 | 0.00 | 0.048 | 0.048 | 0.04725 | 651995 |
| 1729614600 | 0.04725 | 0.001 | 2.16 | 0.0465 | 0.048 | 0.0465 | 1459502 |
| 1729528200 | 0.04625 | 0.0015 | 3.35 | 0.045 | 0.04625 | 0.045 | 14496 |
| 1729269000 | 0.04475 | -0.00175 | -3.76 | 0.0465 | 0.0465 | 0.04475 | 1024689 |
| 1729182600 | 0.0465 | -0.00125 | -2.62 | 0.047 | 0.048 | 0.0465 | 4096312 |
| 1729096200 | 0.04775 | -0.00325 | -6.37 | 0.0485 | 0.0485 | 0.04775 | 238713 |
| 1729009800 | 0.0509999 | 0.0014999 | 3.03 | 0.048 | 0.0509999 | 0.048 | 5752056 |
| 1728923400 | 0.0495 | -0.0035 | -6.60 | 0.0509999 | 0.0509999 | 0.0495 | 1013939 |
| 1728664200 | 0.053 | -0.00075 | -1.40 | 0.055 | 0.055 | 0.053 | 1729959 |
| 1728577800 | 0.05375 | -0.00075 | -1.38 | 0.0545 | 0.0545 | 0.053 | 718562 |
| 1728491400 | 0.0545 | -0.00275 | -4.80 | 0.0545 | 0.0545 | 0.0545 | 185944 |
| 1728405000 | 0.05725 | -0.0015 | -2.55 | 0.058 | 0.0585 | 0.05725 | 385111 |
| 1728318600 | 0.05875 | -0.0025 | -4.08 | 0.061 | 0.062 | 0.0585 | 2159230 |
| 1728059400 | 0.06125 | -0.0025 | -3.92 | 0.064 | 0.065 | 0.06125 | 708164 |
| 1727973000 | 0.06375 | 0.00175 | 2.82 | 0.062 | 0.06375 | 0.062 | 400242 |
| 1727886600 | 0.062 | 0.00175 | 2.90 | 0.062 | 0.062 | 0.062 | 8590 |
| 1727800200 | 0.06025 | -0.003 | -4.74 | 0.0625 | 0.0625 | 0.06025 | 5558025 |
| 1727713800 | 0.06325 | 0.002 | 3.27 | 0.0615 | 0.06325 | 0.0615 | 417821 |
| 1727454600 | 0.06125 | 0.0035 | 6.06 | 0.057 | 0.062 | 0.057 | 1772862 |
| 1727368200 | 0.05775 | -0.00225 | -3.75 | 0.061 | 0.061 | 0.05775 | 593287 |
| 1727281800 | 0.06 | -0.00025 | -0.41 | 0.0605 | 0.061 | 0.06 | 272222 |
| 1727195400 | 0.06025 | -0.001 | -1.63 | 0.063 | 0.063 | 0.06025 | 365454 |
| 1727109000 | 0.06125 | 0.007 | 12.90 | 0.0585 | 0.0615 | 0.058 | 2854492 |
| 1726849800 | 0.05425 | 0.0025 | 4.83 | 0.053 | 0.05425 | 0.053 | 1301265 |
| 1726763400 | 0.05175 | -0.00075 | -1.43 | 0.052 | 0.052 | 0.0509999 | 2201284 |
| 1726677000 | 0.0525 | -0.001 | -1.87 | 0.0525 | 0.0525 | 0.0525 | 2600030 |
| 1726590600 | 0.0535 | 0.001 | 1.90 | 0.053 | 0.0535 | 0.053 | 2404366 |
| 1726504200 | 0.0525 | -0.00025 | -0.47 | 0.0509999 | 0.0525 | 0.0509999 | 334041 |
| 1726245000 | 0.05275 | -0.0015 | -2.76 | 0.0545 | 0.0545 | 0.05275 | 2369669 |
| 1726158600 | 0.05425 | 0.002 | 3.83 | 0.053 | 0.05425 | 0.053 | 12321 |
| 1726072200 | 0.05225 | 0.0015 | 2.96 | 0.053 | 0.053 | 0.05225 | 1082665 |
| 1725985800 | 0.05075 | 0 | 0.00 | 0.052 | 0.0525 | 0.05075 | 268021 |
| 1725899400 | 0.05075 | -0.002 | -3.79 | 0.052 | 0.052 | 0.05075 | 229441 |
| 1725640200 | 0.05275 | -0.00125 | -2.31 | 0.054 | 0.0545 | 0.05275 | 1009452 |
| 1725553800 | 0.054 | 0.0015 | 2.86 | 0.05 | 0.054 | 0.05 | 62040 |
| 1725467400 | 0.0525 | 0.00275 | 5.53 | 0.0515 | 0.054 | 0.0509999 | 3706608 |
| 1725381000 | 0.04975 | -0.00175 | -3.40 | 0.0509999 | 0.0509999 | 0.048 | 905975 |
| 1725294600 | 0.0515 | 0.0002501 | 0.49 | 0.0515 | 0.052 | 0.0515 | 516384 |
| 1725035400 | 0.0512499 | 0.0004999 | 0.99 | 0.0515 | 0.0515 | 0.05 | 1548245 |
| 1724949000 | 0.05075 | 0.0005 | 1.00 | 0.0515 | 0.0515 | 0.049 | 904012 |
| 1724862600 | 0.05025 | 0 | 0.00 | 0.0505 | 0.0505 | 0.05 | 1414171 |
| 1724776200 | 0.05025 | -0.0025 | -4.74 | 0.0515 | 0.0515 | 0.05 | 1289986 |
| 1724430600 | 0.05275 | 0 | 0.00 | 0.053 | 0.053 | 0.05275 | 112713 |
| 1724344200 | 0.05275 | -0.00425 | -7.46 | 0.056 | 0.056 | 0.05275 | 398245 |
| 1724257800 | 0.057 | -0.00025 | -0.44 | 0.058 | 0.0585 | 0.057 | 1026222 |
| 1724171400 | 0.05725 | -0.00225 | -3.78 | 0.06 | 0.06 | 0.05725 | 1026258 |
| 1724085000 | 0.0595 | 0.003 | 5.31 | 0.0545 | 0.06 | 0.0545 | 1158666 |
| 1723825800 | 0.0565 | -0.00625 | -9.96 | 0.0595 | 0.06 | 0.0565 | 2140077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
