ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.555
-0.82%
Bitcoin
108,280.31
5.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Nat Gas 2x (LNGA)

  7. Wt Nat Gas 2x (LNGA) Historical

LNGA Wt Nat Gas 2x

0.0705
-0.00575 (-7.54%)
Last Updated: 05:24:58
Delayed by 15 minutes

LNGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 0.07625 0.0005 0.66% 0.079 0.079 0.075 528,685
Jan 16 2025 0.07575 0.002 2.71% 0.075 0.07575 0.075 362,033
Jan 15 2025 0.07375 0.00475 6.88% 0.07 0.07375 0.07 3,812
Jan 14 2025 0.069 -0.00225 -3.16% 0.068 0.07 0.065 428,803
Jan 13 2025 0.07125 0.00325 4.78% 0.0715 0.073 0.07 2,774,591
Jan 10 2025 0.068 0.00275 4.21% 0.0665 0.0685 0.066 2,219,698
Jan 09 2025 0.06525 0.006 10.13% 0.0615 0.06525 0.0615 1,084,693
Jan 08 2025 0.05925 0.00 0.00% 0.0595 0.06 0.059 571,023
Jan 07 2025 0.05925 0.0005 0.85% 0.0555 0.05925 0.0555 419,928
Jan 06 2025 0.05875 0.00425 7.80% 0.0575 0.059 0.057 317,588
Jan 03 2025 0.0545 -0.007 -11.38% 0.0565 0.0565 0.0545 110,599
Jan 02 2025 0.0615 -0.0025 -3.91% 0.0595 0.0615 0.0595 6,600,156
Dec 31 2024 0.064 0.00 0.00% 0.064 0.064 0.064 682
Dec 30 2024 0.064 0.01025 19.07% 0.0605 0.0685 0.06 2,172,110
Dec 27 2024 0.05375 -0.00125 -2.27% 0.0575 0.0575 0.0525 135,301
Dec 24 2024 0.055 0.0025 4.76% 0.055 0.055 0.055 448,427
Dec 23 2024 0.0525 0.00 0.00% 0.0555 0.0555 0.0525 579,611
Dec 20 2024 0.0525 0.00325 6.60% 0.0515 0.053 0.0515 751,225
Dec 19 2024 0.04925 0.0015 3.14% 0.0495 0.0495 0.048 398,827
Dec 18 2024 0.04775 0.0045 10.40% 0.046 0.04775 0.046 1,053,095
Dec 17 2024 0.04325 -0.002 -4.42% 0.043 0.0435 0.043 608,580
Dec 16 2024 0.04525 -0.002 -4.23% 0.045 0.04525 0.045 211,366
Dec 13 2024 0.04725 -0.001 -2.07% 0.049 0.049 0.04725 976,665
Dec 12 2024 0.04825 0.0005 1.05% 0.048 0.049 0.048 341,815
Dec 11 2024 0.04775 0.00525 12.35% 0.045 0.048 0.0445 5,774,201
Dec 10 2024 0.0425 -0.00275 -6.08% 0.043 0.043 0.042 672,607
Dec 09 2024 0.04525 0.002 4.62% 0.0465 0.0465 0.044 1,269,139
Dec 06 2024 0.04325 -0.0015 -3.35% 0.042 0.04325 0.0415 795,125
Dec 05 2024 0.04475 0.0035 8.48% 0.0445 0.045 0.043 5,050,974
Dec 04 2024 0.04125 -0.00225 -5.17% 0.042 0.042 0.041 142,524
Dec 03 2024 0.0435 -0.00375 -7.94% 0.0455 0.0455 0.0435 814,661
Dec 02 2024 0.04725 -0.0025 -5.03% 0.046 0.0485 0.045 814,729
Nov 29 2024 0.04975 0.00125 2.58% 0.04975 0.04975 0.04975 350
Nov 28 2024 0.0485 0.00025 0.52% 0.0475 0.0485 0.0475 86,376
Nov 27 2024 0.04825 -0.005 -9.39% 0.052 0.052 0.048 866,804
Nov 26 2024 0.05325 -0.0035 -6.17% 0.055 0.055 0.05325 246,645
Nov 25 2024 0.05675 0.0075 15.23% 0.055 0.058 0.055 4,522,647
Nov 22 2024 0.04925 -0.00975 -16.53% 0.058 0.058 0.049 2,364,189
Nov 21 2024 0.059 0.00625 11.85% 0.0565 0.0595 0.0565 3,011,088
Nov 20 2024 0.05275 0.0045 9.33% 0.049 0.053 0.049 2,822,620
Nov 19 2024 0.04825 0.002 4.32% 0.047 0.04825 0.047 1,013,871
Nov 18 2024 0.04625 0.00275 6.32% 0.0465 0.0465 0.04625 664,084
Nov 15 2024 0.0435 -0.00175 -3.87% 0.042 0.0435 0.042 905,538
Nov 14 2024 0.04525 -0.002 -4.23% 0.0475 0.0475 0.04525 346,316
Nov 13 2024 0.04725 -0.00075 -1.56% 0.04725 0.04725 0.04725 4,370
Nov 12 2024 0.048 0.00125 2.67% 0.047 0.048 0.045 519,607
Nov 11 2024 0.04675 0.005 11.98% 0.044 0.04675 0.044 6,911,146
Nov 08 2024 0.04175 0.0005 1.21% 0.042 0.042 0.04175 400,057
Nov 07 2024 0.04125 -0.00125 -2.94% 0.0425 0.0425 0.04125 13,748
Nov 06 2024 0.0425 0.00025 0.59% 0.0425 0.0425 0.0425 21,451
Nov 05 2024 0.04225 -0.002 -4.52% 0.044 0.0445 0.04225 1,541,047
Nov 04 2024 0.04425 0.003 7.27% 0.0395 0.04425 0.0395 5,377,864
Nov 01 2024 0.04125 -0.0015 -3.51% 0.0415 0.0415 0.041 500,947
Oct 31 2024 0.04275 -0.003 -6.56% 0.044 0.044 0.0425 51,331
Oct 30 2024 0.04575 -0.0005 -1.08% 0.0465 0.0465 0.0455 878,008
Oct 29 2024 0.04625 0.00075 1.65% 0.0455 0.04625 0.045 1,854,671
Oct 28 2024 0.0455 -0.00575 -11.22% 0.048 0.048 0.045 4,825,117
Oct 25 2024 0.05125 0.00225 4.59% 0.0505 0.05125 0.0505 5,218,926
Oct 24 2024 0.049 0.00175 3.70% 0.05 0.05 0.049 905,705
Oct 23 2024 0.04725 0.00 0.00% 0.048 0.048 0.04725 651,995
Oct 22 2024 0.04725 0.001 2.16% 0.0465 0.048 0.0465 1,459,502

Your Recent History

LSE
LNGA
Wt Nat Gas 2x
BIT
S32115
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads