Wt Nat Gas 2x (LNGA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 2x (LNGA)
Wt Nat Gas 2x (LNGA) Trades

Wt Nat Gas 2x (LNGA)

0.07625

0.0005

(0.66%)

Closed January 17 11:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	4.197	14995	O	0.053	0.054			5,730,539	19	LSE
14:00:00	4.192	477054	O	0.053	0.054			5,715,544	18	LSE
14:00:00	4.198	167639	O	0.053	0.054			5,238,490	17	LSE
10:42:49	0.053	201	O	0.052	0.053	Buy		5,070,851	16	LSE
06:00:12	0.052	5188	O	0.053	0.054	Sell		5,070,650	15	LSE
06:00:06	0.052	4812	O	0.052	0.054	Sell		5,065,462	14	LSE
04:01:48	0.052	65000	AT	0.052	0.054	Sell		5,060,650	13	LSE
03:09:01	0.055	10000	AT	0.053	0.055	Buy		4,995,650	12	LSE
03:03:22	0.055	100	O	0.053	0.055	Buy		4,985,650	11	LSE
03:00:21	0.058	50000	UT	0.055	0.056			4,985,550	10	LSE
02:15:00	4.03	1555576	O	0.055	0.056			4,935,550	9	LSE
02:15:00	0.052	7520	O	0.055	0.056			3,379,974	8	LSE
02:15:00	4.198	1555576	O	0.055	0.056			3,372,454	7	LSE
02:15:00	0.052	8757	O	0.055	0.056			1,816,878	6	LSE
02:15:00	4.236	23890	O	0.055	0.056			1,808,121	5	LSE
02:15:00	0.053	5741	O	0.055	0.056			1,784,231	4	LSE
02:15:00	0.053	50000	O	0.055	0.056			1,778,490	3	LSE
02:15:00	4.16	864245	O	0.055	0.056			1,728,490	2	LSE
02:15:00	4.029	864245	O	0.055	0.056			864,245	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions