We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 17.1825 | 0.23 | 1.36 | 17.1825 | 17.1825 | 17.1825 | 0 |
| 1730482200 | 16.9525 | 0.47 | 2.85 | 17.035 | 17.035 | 16.9525 | 10931 |
| 1730395800 | 16.4825 | -0.2 | -1.18 | 16.684999 | 16.684999 | 16.4825 | 10983 |
| 1730309400 | 16.68 | -0.1 | -0.61 | 16.78 | 16.9 | 16.68 | 2307 |
| 1730223000 | 16.7825 | -0.27 | -1.60 | 16.7825 | 16.7825 | 16.7825 | 0 |
| 1730136600 | 17.055 | -0.34 | -1.97 | 17.045 | 17.055 | 17.01 | 3602 |
| 1729873800 | 17.3975 | -0.36 | -2.00 | 17.5 | 17.625 | 17.3975 | 1573 |
| 1729787400 | 17.7525 | 0.02 | 0.11 | 17.9 | 17.9 | 17.7525 | 519 |
| 1729701000 | 17.7325 | -0.06 | -0.35 | 17.7325 | 17.7325 | 17.7325 | 12 |
| 1729614600 | 17.795 | -0.83 | -4.47 | 17.795 | 17.795 | 17.795 | 0 |
| 1729528200 | 18.6275 | -0.59 | -3.04 | 18.68 | 18.68 | 18.6275 | 439 |
| 1729269000 | 19.2125 | -0.15 | -0.76 | 19.12 | 19.2125 | 19.12 | 500 |
| 1729182600 | 19.36 | -0.73 | -3.61 | 19.36 | 19.36 | 19.36 | 0 |
| 1729096200 | 20.085 | -0.32 | -1.57 | 20.085 | 20.085 | 20.085 | 0 |
| 1729009800 | 20.405 | -0.53 | -2.53 | 20.405 | 20.405 | 20.405 | 0 |
| 1728923400 | 20.935 | -0.5 | -2.33 | 20.935 | 20.935 | 20.935 | 0 |
| 1728664200 | 21.435 | 0.77 | 3.75 | 21.565 | 21.565 | 21.435 | 4 |
| 1728577800 | 20.66 | 0.37 | 1.82 | 20.2 | 20.66 | 20.2 | 92 |
| 1728491400 | 20.29 | -0.79 | -3.74 | 20.195 | 20.29 | 20.195 | 124 |
| 1728405000 | 21.0775 | -0.88 | -4.02 | 20.805 | 21.145 | 20.805 | 1340 |
| 1728318600 | 21.96 | 0.38 | 1.75 | 22.125 | 22.315 | 21.96 | 2576 |
| 1728059400 | 21.5825 | 0.56 | 2.65 | 21.555 | 21.5825 | 21.45 | 878 |
| 1727973000 | 21.025 | -1.4 | -6.23 | 20.95 | 21.025 | 20.95 | 365 |
| 1727886600 | 22.4225 | 1.26 | 5.97 | 21.585 | 22.4225 | 21.55 | 1503 |
| 1727800200 | 21.16 | 0.36 | 1.72 | 21 | 21.16 | 21 | 2906 |
| 1727713800 | 20.8025 | 1.26 | 6.43 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1727454600 | 19.545 | 0.45 | 2.36 | 19.44 | 19.545 | 19.44 | 654 |
| 1727368200 | 19.095 | -0.03 | -0.14 | 19.095 | 19.095 | 19.095 | 0 |
| 1727281800 | 19.1225 | 0.19 | 1.02 | 19.1225 | 19.1225 | 19.1225 | 0 |
| 1727195400 | 18.93 | 0.38 | 2.06 | 18.93 | 18.93 | 18.93 | 0 |
| 1727109000 | 18.5475 | 0.09 | 0.47 | 18.5475 | 18.5475 | 18.5475 | 0 |
| 1726849800 | 18.46 | 0.45 | 2.47 | 18.46 | 18.46 | 18.46 | 0 |
| 1726763400 | 18.015 | 0.1 | 0.54 | 18.015 | 18.015 | 18.015 | 0 |
| 1726677000 | 17.9175 | 0.2 | 1.10 | 17.9175 | 17.9175 | 17.9175 | 0 |
| 1726590600 | 17.7225 | -0.18 | -0.99 | 17.7225 | 17.7225 | 17.7225 | 10 |
| 1726504200 | 17.9 | 0.56 | 3.21 | 17.9 | 17.9 | 17.9 | 0 |
| 1726245000 | 17.3425 | -0.31 | -1.74 | 17.3425 | 17.3425 | 17.3425 | 0 |
| 1726158600 | 17.65 | 0.01 | 0.04 | 17.65 | 17.65 | 17.65 | 0 |
| 1726072200 | 17.6425 | 0.76 | 4.50 | 17.6425 | 17.6425 | 17.6425 | 0 |
| 1725985800 | 16.8825 | -0.38 | -2.17 | 16.8825 | 16.8825 | 16.8825 | 1 |
| 1725899400 | 17.2575 | 0.07 | 0.41 | 17.2575 | 17.2575 | 17.2575 | 0 |
| 1725640200 | 17.1875 | -0.34 | -1.95 | 17.1875 | 17.1875 | 17.1875 | 0 |
| 1725553800 | 17.53 | -0.47 | -2.61 | 17.53 | 17.53 | 17.53 | 0 |
| 1725467400 | 18 | -0.56 | -2.99 | 18 | 18 | 18 | 4 |
| 1725381000 | 18.555 | -0.4 | -2.08 | 18.5 | 18.555 | 18.5 | 673 |
| 1725294600 | 18.95 | -0.25 | -1.28 | 18.84 | 18.95 | 18.84 | 3342 |
| 1725035400 | 19.195 | -0.53 | -2.66 | 20 | 20 | 19.195 | 50 |
| 1724949000 | 19.72 | -0.08 | -0.39 | 19.72 | 19.72 | 19.72 | 0 |
| 1724862600 | 19.7975 | -0.3 | -1.49 | 19.7975 | 19.7975 | 19.7975 | 0 |
| 1724776200 | 20.0975 | 0.77 | 3.97 | 19.82 | 20.0975 | 19.82 | 147 |
| 1724430600 | 19.33 | 0.38 | 2.03 | 19.25 | 19.33 | 19.25 | 250 |
| 1724344200 | 18.945 | -0.64 | -3.24 | 18.945 | 18.945 | 18.945 | 0 |
| 1724257800 | 19.58 | -0.27 | -1.35 | 19.58 | 19.58 | 19.58 | 5 |
| 1724171400 | 19.8475 | 0.82 | 4.31 | 19.8475 | 19.8475 | 19.8475 | 5 |
| 1724085000 | 19.0275 | 0.65 | 3.51 | 19.0275 | 19.0275 | 19.0275 | 0 |
| 1723825800 | 18.3825 | 0.01 | 0.04 | 18.3825 | 18.3825 | 18.3825 | 0 |
| 1723739400 | 18.375 | 0.06 | 0.33 | 18.375 | 18.375 | 18.375 | 0 |
| 1723653000 | 18.315 | 0.01 | 0.07 | 18.37 | 18.37 | 18.315 | 765 |
| 1723566600 | 18.3025 | -0.1 | -0.56 | 18.3025 | 18.3025 | 18.3025 | 0 |
| 1723480200 | 18.405 | 0.35 | 1.94 | 17.885 | 18.405 | 17.885 | 27 |
| 1723221000 | 18.055 | 0.02 | 0.10 | 18.055 | 18.055 | 18.055 | 0 |
| 1723134600 | 18.0375 | -0.25 | -1.37 | 18.02 | 18.0375 | 18.02 | 60 |
| 1723048200 | 18.2875 | -0.13 | -0.71 | 18.25 | 18.2875 | 18.25 | 380 |
| 1722961800 | 18.4175 | 0.25 | 1.39 | 18.4175 | 18.4175 | 18.4175 | 1 |
| 1722875400 | 18.165 | -0.18 | -0.95 | 18.31 | 18.31 | 18.07 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
