Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nickel 2x (LNIK)
Wt Nickel 2x (LNIK) Historical

LNIK Wt Nickel 2x

18.775

-0.0375 (-0.20%)

Jul 18 2024 - Closed

Delayed by 15 minutes

LNIK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	18.775	-0.04	-0.20%	18.775	18.775	18.775	1
Jul 17 2024	18.8125	-0.35	-1.81%	19.10	19.10	18.8125	375
Jul 16 2024	19.16	-0.27	-1.36%	19.395	19.395	19.16	1,303
Jul 15 2024	19.425	-0.33	-1.66%	19.425	19.425	19.425	0
Jul 12 2024	19.7525	0.09	0.43%	19.74	19.7525	19.74	500
Jul 11 2024	19.6675	-0.16	-0.78%	19.935	19.935	19.6675	2,728
Jul 10 2024	19.8225	-0.64	-3.10%	19.8225	19.8225	19.8225	5
Jul 09 2024	20.4575	-0.86	-4.01%	20.4575	20.4575	20.4575	1
Jul 08 2024	21.3125	0.24	1.13%	21.19	21.3125	21.19	73
Jul 05 2024	21.075	0.36	1.74%	21.105	21.105	21.075	510
Jul 04 2024	20.715	-0.36	-1.68%	20.965	20.965	20.50	2,470
Jul 03 2024	21.07	0.88	4.36%	21.30	21.31	21.00	1,181
Jul 02 2024	20.19	-0.86	-4.06%	21.40	21.40	20.19	1,868
Jul 01 2024	21.045	0.29	1.37%	21.045	21.045	21.045	0
Jun 28 2024	20.76	0.36	1.76%	20.76	20.76	20.76	0
Jun 27 2024	20.40	0.00	0.00%	20.55	20.55	20.40	101
Jun 26 2024	20.40	-0.37	-1.78%	20.77	20.77	20.40	500
Jun 25 2024	20.77	-0.22	-1.02%	20.78	20.78	20.77	200
Jun 24 2024	20.985	0.20	0.94%	20.775	20.985	20.775	40
Jun 21 2024	20.79	-0.43	-2.01%	20.82	20.82	20.79	180
Jun 20 2024	21.2175	0.11	0.53%	21.2175	21.2175	21.2175	0
Jun 19 2024	21.105	0.29	1.39%	21.13	21.13	21.105	400
Jun 18 2024	20.815	-0.58	-2.71%	21.03	21.03	20.815	601
Jun 17 2024	21.395	-0.26	-1.18%	21.26	21.395	21.26	2,593
Jun 14 2024	21.65	-0.42	-1.91%	21.70	21.70	21.635	40
Jun 13 2024	22.0725	-0.71	-3.10%	22.53	22.53	21.91	1,723
Jun 12 2024	22.7775	0.22	0.95%	22.7775	22.7775	22.7775	14
Jun 11 2024	22.5625	-0.15	-0.64%	22.58	22.58	22.5625	2,403
Jun 10 2024	22.7075	-0.15	-0.66%	23.215	23.215	22.7075	1,875
Jun 07 2024	22.8575	-1.46	-6.00%	23.365	23.365	22.8575	1,598
Jun 06 2024	24.3175	0.72	3.07%	23.86	24.3175	23.69	2,324
Jun 05 2024	23.5925	-2.23	-8.64%	24.00	24.00	23.5925	50
Jun 04 2024	25.825	-0.89	-3.33%	26.15	26.19	25.825	1,572
Jun 03 2024	26.715	-0.51	-1.86%	27.21	27.46	26.715	1,607
May 31 2024	27.22	-1.46	-5.07%	28.00	28.00	27.22	328
May 30 2024	28.675	-1.21	-4.03%	28.93	28.93	28.61	168
May 29 2024	29.88	-0.06	-0.20%	29.83	29.88	29.83	727
May 28 2024	29.94	0.82	2.80%	29.43	29.94	29.43	8
May 24 2024	29.125	0.34	1.18%	29.08	29.125	29.08	1
May 23 2024	28.785	-0.75	-2.52%	28.785	28.785	28.785	5
May 22 2024	29.53	-2.78	-8.59%	30.75	30.76	29.50	3,521
May 21 2024	32.305	-0.90	-2.71%	32.58	33.45	32.11	2,741
May 20 2024	33.205	1.63	5.15%	33.06	33.65	32.54	1,745
May 17 2024	31.58	3.01	10.54%	31.02	32.00	30.90	2,681
May 16 2024	28.57	1.36	4.98%	27.76	28.57	27.57	328
May 15 2024	27.215	0.98	3.72%	27.215	27.215	27.215	0
May 14 2024	26.24	-0.28	-1.04%	26.49	26.49	26.24	350
May 13 2024	26.515	0.58	2.24%	26.515	26.515	26.515	0
May 10 2024	25.935	0.05	0.21%	25.935	25.935	25.935	0
May 09 2024	25.88	0.25	0.98%	25.53	25.88	25.53	400
May 08 2024	25.63	-0.91	-3.41%	25.63	25.63	25.63	0
May 07 2024	26.535	0.14	0.51%	26.51	26.56	26.26	995
May 03 2024	26.40	1.22	4.82%	25.82	26.40	25.82	100
May 02 2024	25.185	-0.40	-1.54%	25.14	25.185	25.14	1,034
May 01 2024	25.58	-1.24	-4.61%	25.58	25.58	25.58	0
Apr 30 2024	26.815	0.15	0.56%	26.38	26.815	26.31	1,429
Apr 29 2024	26.665	0.20	0.74%	26.47	26.72	26.47	353
Apr 26 2024	26.47	0.07	0.28%	27.25	27.25	26.47	292
Apr 25 2024	26.395	0.46	1.77%	26.09	26.395	26.09	80
Apr 24 2024	25.935	-0.29	-1.09%	26.85	26.85	25.935	820
Apr 23 2024	26.22	-1.74	-6.22%	26.18	26.22	26.00	527
Apr 22 2024	27.96	1.17	4.37%	26.42	28.00	26.42	356

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions