Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude 2x (LOIL)
Wt Wti Crude 2x (LOIL) Historical

LOIL Wt Wti Crude 2x

13.01

-0.66 (-4.83%)

Last Updated: 08:56:49

Delayed by 15 minutes

LOIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	13.67	-0.42	-2.95%	14.01	14.01	13.67	4,358
Jul 18 2024	14.085	0.08	0.54%	14.30	14.32	14.005	2,952
Jul 17 2024	14.01	0.29	2.08%	13.625	14.05	13.625	12,123
Jul 16 2024	13.725	-0.29	-2.07%	13.82	13.82	13.545	7,610
Jul 15 2024	14.015	-0.28	-1.98%	14.025	14.09	13.93	15,244
Jul 12 2024	14.2975	0.12	0.83%	14.44	14.44	14.28	2,189
Jul 11 2024	14.18	-0.02	-0.14%	13.99	14.18	13.99	720
Jul 10 2024	14.20	0.19	1.39%	13.905	14.215	13.86	6,320
Jul 09 2024	14.005	-0.38	-2.66%	14.17	14.185	14.005	3,998
Jul 08 2024	14.3875	-0.56	-3.76%	14.28	14.415	14.20	5,034
Jul 05 2024	14.95	0.12	0.81%	14.745	14.95	14.745	9,443
Jul 04 2024	14.83	0.37	2.54%	14.63	14.83	14.625	4,531
Jul 03 2024	14.4625	-0.17	-1.14%	14.54	14.54	14.435	800
Jul 02 2024	14.63	0.27	1.84%	14.59	14.75	14.54	9,056
Jul 01 2024	14.365	0.46	3.27%	14.195	14.365	14.195	900
Jun 28 2024	13.91	-0.16	-1.14%	14.26	14.35	13.91	3,847
Jun 27 2024	14.07	0.49	3.61%	14.015	14.10	13.90	5,023
Jun 26 2024	13.58	-0.35	-2.51%	13.915	14.00	13.58	25,665
Jun 25 2024	13.93	-0.06	-0.39%	14.04	14.04	13.86	20,572
Jun 24 2024	13.985	0.04	0.29%	13.705	14.00	13.705	10,969
Jun 21 2024	13.945	0.15	1.05%	13.845	14.00	13.835	8,759
Jun 20 2024	13.80	0.03	0.18%	13.815	13.935	13.795	8,886
Jun 19 2024	13.775	0.05	0.36%	13.675	13.86	13.675	26,677
Jun 18 2024	13.725	0.54	4.08%	13.375	13.725	13.24	21,924
Jun 17 2024	13.1875	0.28	2.13%	12.88	13.1875	12.88	3,768
Jun 14 2024	12.9125	-0.02	-0.15%	12.865	13.175	12.825	38,693
Jun 13 2024	12.9325	0.12	0.94%	12.87	13.05	12.715	27,855
Jun 12 2024	12.8125	0.15	1.22%	12.955	13.19	12.77	8,968
Jun 11 2024	12.6575	0.17	1.38%	12.695	12.75	12.58	35,230
Jun 10 2024	12.485	0.50	4.17%	12.04	12.49	12.04	15,512
Jun 07 2024	11.985	0.02	0.21%	12.01	12.19	11.925	7,633
Jun 06 2024	11.96	0.70	6.17%	11.725	11.96	11.62	23,419
Jun 05 2024	11.265	-0.11	-0.99%	11.30	11.46	11.225	10,129
Jun 04 2024	11.3775	-0.28	-2.38%	11.365	11.385	11.15	94,338
Jun 03 2024	11.655	-0.95	-7.56%	12.575	12.575	11.655	39,460
May 31 2024	12.6075	-0.35	-2.68%	12.71	12.93	12.6075	26,652
May 30 2024	12.955	-0.28	-2.13%	13.165	13.19	12.955	4,382
May 29 2024	13.2375	-0.06	-0.45%	13.485	13.56	13.2375	14,224
May 28 2024	13.2975	0.74	5.91%	12.97	13.2975	12.97	25,567
May 24 2024	12.555	0.02	0.14%	12.37	12.625	12.28	75,094
May 23 2024	12.5375	-0.27	-2.07%	12.56	13.00	12.50	95,360
May 22 2024	12.8025	-0.27	-2.05%	12.67	12.91	12.625	19,638
May 21 2024	13.07	-0.24	-1.80%	13.055	13.15	12.76	37,806
May 20 2024	13.31	0.13	1.01%	13.44	13.45	13.14	13,957
May 17 2024	13.1775	0.24	1.86%	13.21	13.21	13.12	778
May 16 2024	12.9375	0.21	1.63%	12.95	13.135	12.735	16,706
May 15 2024	12.73	0.11	0.83%	12.79	12.79	12.435	12,010
May 14 2024	12.625	-0.26	-2.00%	12.975	12.98	12.57	27,853
May 13 2024	12.8825	-0.09	-0.71%	12.725	12.975	12.715	84,189
May 10 2024	12.975	-0.01	-0.08%	13.125	13.245	12.975	7,100
May 09 2024	12.985	0.09	0.68%	13.065	13.155	12.975	34,094
May 08 2024	12.8975	0.14	1.08%	12.535	12.8975	12.35	25,264
May 07 2024	12.76	-0.09	-0.66%	12.88	12.915	12.58	11,691
May 03 2024	12.845	-0.09	-0.70%	13.025	13.055	12.81	4,587
May 02 2024	12.935	-0.23	-1.71%	13.095	13.175	12.805	23,745
May 01 2024	13.16	-0.79	-5.68%	13.52	13.715	13.16	27,187
Apr 30 2024	13.9525	-0.18	-1.29%	14.055	14.285	13.79	22,722
Apr 29 2024	14.135	-0.44	-2.99%	14.375	14.515	14.135	4,702
Apr 26 2024	14.57	0.62	4.41%	14.57	14.63	14.51	24,258
Apr 25 2024	13.955	-0.28	-1.93%	14.24	14.255	13.94	8,338
Apr 24 2024	14.23	0.13	0.94%	14.41	14.41	14.14	28,068
Apr 23 2024	14.0975	0.23	1.68%	14.035	14.115	13.615	12,663

Wt Wti Crude 2x

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions