We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.63636363636 | 27.5 | 27.5 | 26.5 | 49149 | 26.72117235 | DE |
| 4 | -4.5 | -14.5161290323 | 31 | 32 | 26.5 | 48358 | 28.60085467 | DE |
| 12 | -7 | -20.8955223881 | 33.5 | 37.5 | 26.5 | 64257 | 31.8961742 | DE |
| 26 | -15 | -36.1445783133 | 41.5 | 41.5 | 26.5 | 58142 | 34.42370951 | DE |
| 52 | -25 | -48.5436893204 | 51.5 | 54.25 | 26.5 | 70415 | 40.22115956 | DE |
| 156 | -64 | -70.7182320442 | 90.5 | 100.5 | 26.5 | 61042 | 57.88748022 | DE |
| 260 | -72 | -73.0964467005 | 98.5 | 147.5 | 26.5 | 64012 | 71.60691303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5949 |
| 1741973400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 46636 |
| 1741887000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 75551 |
| 1741800600 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 69206 |
| 1741714200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 17972 |
| 1741627800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 36380 |
| 1741368600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 109886 |
| 1741282200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10623 |
| 1741195800 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 71258 |
| 1741109400 | 28 | -1.5 | -5.08 | 29.5 | 29.5 | 28 | 97988 |
| 1741023000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 55472 |
| 1740763800 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 14752 |
| 1740677400 | 30 | 0 | 0.00 | 30 | 31 | 29.5 | 62532 |
| 1740591000 | 30 | -0.5 | -1.64 | 30.5 | 31 | 30 | 45338 |
| 1740504600 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 39374 |
| 1740418200 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 38040 |
| 1740159000 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 28711 |
| 1740072600 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 18651 |
| 1739986200 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 29222 |
| 1739899800 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 56200 |
| 1739813400 | 31 | 0 | 0.00 | 31 | 32 | 30.5 | 43362 |
| 1739554200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 71292 |
| 1739467800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 20161 |
| 1739381400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5387 |
| 1739295000 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 87766 |
| 1739208600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 97904 |
| 1738949400 | 31.5 | -1.5 | -4.55 | 32.5 | 32.5 | 31.5 | 166897 |
| 1738863000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 34806 |
| 1738776600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24194 |
| 1738690200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7920 |
| 1738603800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 77407 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 34082 |
| 1738258200 | 32.5 | 0.3 | 0.93 | 32.2 | 32.5 | 32.2 | 51169 |
| 1738171800 | 32.2 | 1.3 | 4.21 | 30.9 | 32.2 | 30.9 | 124447 |
| 1738085400 | 30.9 | 0.3 | 0.98 | 29 | 30.9 | 28.5 | 198860 |
| 1737999000 | 30.6 | -1.5 | -4.67 | 32.1 | 32.1 | 30.3 | 229367 |
| 1737739800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 67274 |
| 1737653400 | 32.1 | -0.2 | -0.62 | 32.299999 | 32.299999 | 32.1 | 50319 |
| 1737567000 | 32.299999 | -0.8 | -2.42 | 33.2 | 33.2 | 32.299999 | 160193 |
| 1737480600 | 33.1 | -0.4 | -1.19 | 33.5 | 33.5 | 33.1 | 36774 |
| 1737394200 | 33.5 | -0.7 | -2.05 | 34.2 | 34.2 | 33.5 | 46664 |
| 1737135000 | 34.2 | 0.5 | 1.48 | 33.7 | 34.2 | 33.7 | 105549 |
| 1737048600 | 33.7 | -0.5 | -1.46 | 34.2 | 34.2 | 33.7 | 27743 |
| 1736962200 | 34.2 | 0.3 | 0.88 | 33.9 | 34.2 | 33.4 | 18761 |
| 1736875800 | 33.9 | -0.6 | -1.74 | 34.5 | 34.5 | 33.5 | 52160 |
| 1736789400 | 34.5 | 0.4 | 1.17 | 34.1 | 34.5 | 34.1 | 24061 |
| 1736530200 | 34.1 | -1.6 | -4.48 | 35.7 | 35.7 | 33.5 | 141090 |
| 1736443800 | 35.7 | -0.8 | -2.19 | 36.5 | 36.5 | 35.5 | 23873 |
| 1736357400 | 36.5 | 0.5 | 1.39 | 37.5 | 37.5 | 35.5 | 127169 |
| 1736271000 | 36 | 0.5 | 1.41 | 35.5 | 37.5 | 35.5 | 258056 |
| 1736184600 | 35.5 | 2 | 5.97 | 33.5 | 35.5 | 33 | 291400 |
| 1735925400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3032 |
| 1735839000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 565 |
| 1735666200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 7626 |
| 1735579800 | 33.5 | 0.5 | 1.52 | 33.5 | 33.5 | 33.5 | 7228 |
| 1735320600 | 33 | -0.5 | -1.49 | 33.5 | 33.7 | 33 | 6715 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 7525 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 41 |
| 1734715800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 11148 |
| 1734629400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 25408 |
| 1734543000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 68094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
