Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LORD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,148 |
| Dec 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 25,408 |
| Dec 18 2024 | 33.50 | -0.50 | -1.47% | 33.50 | 33.50 | 33.50 | 68,094 |
| Dec 17 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 35.10 | 33.50 | 34,164 |
| Dec 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 12,823 |
| Dec 13 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 2,239 |
| Dec 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.00 | 6,745 |
| Dec 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 6,455 |
| Dec 10 2024 | 34.50 | -0.50 | -1.43% | 34.30 | 34.50 | 34.30 | 30,916 |
| Dec 09 2024 | 35.00 | -1.50 | -4.11% | 36.50 | 36.50 | 34.30 | 153,352 |
| Dec 06 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.10 | 36.50 | 20,680 |
| Dec 05 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 04 2024 | 36.50 | 0.30 | 0.83% | 36.20 | 36.50 | 36.20 | 31,454 |
| Dec 03 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 5,981 |
| Dec 02 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 39,109 |
| Nov 29 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 17,883 |
| Nov 28 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 4,670 |
| Nov 27 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 13,166 |
| Nov 26 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 35.50 | 63,705 |
| Nov 25 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 3,967 |
| Nov 22 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 9,050 |
| Nov 21 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 2,766 |
| Nov 20 2024 | 36.20 | -0.30 | -0.82% | 36.50 | 36.50 | 36.20 | 30,730 |
| Nov 19 2024 | 36.50 | -1.50 | -3.95% | 38.00 | 38.00 | 36.50 | 31,471 |
| Nov 18 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 20,851 |
| Nov 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 10,631 |
| Nov 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 6,107 |
| Nov 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 15,942 |
| Nov 12 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 732,743 |
| Nov 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 12,668 |
| Nov 08 2024 | 38.50 | 0.30 | 0.79% | 38.20 | 38.50 | 38.20 | 38,697 |
| Nov 07 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 18,128 |
| Nov 06 2024 | 38.20 | 0.50 | 1.33% | 37.70 | 38.20 | 37.70 | 49,471 |
| Nov 05 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 34,182 |
| Nov 04 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 101,097 |
| Nov 01 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 18,821 |
| Oct 31 2024 | 37.70 | 0.20 | 0.53% | 37.50 | 37.70 | 37.50 | 20,273 |
| Oct 30 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.00 | 62,385 |
| Oct 29 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 4,736 |
| Oct 28 2024 | 37.50 | 0.80 | 2.18% | 37.20 | 37.50 | 37.20 | 41,262 |
| Oct 25 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 87,620 |
| Oct 24 2024 | 36.70 | 0.50 | 1.38% | 36.20 | 36.70 | 36.20 | 5,941 |
| Oct 23 2024 | 36.20 | 0.20 | 0.56% | 36.00 | 36.20 | 36.00 | 55,433 |
| Oct 22 2024 | 36.00 | -1.00 | -2.70% | 36.00 | 36.00 | 36.00 | 15,062 |
| Oct 21 2024 | 37.00 | 2.50 | 7.25% | 34.50 | 37.00 | 34.50 | 193,164 |
| Oct 18 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 57,442 |
| Oct 17 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.50 | 34.50 | 74,945 |
| Oct 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.30 | 34.50 | 122,290 |
| Oct 15 2024 | 35.00 | 0.00 | 0.00% | 35.50 | 35.50 | 35.00 | 66,139 |
| Oct 14 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.70 | 35.00 | 90,935 |
| Oct 11 2024 | 35.50 | 0.10 | 0.28% | 35.50 | 35.70 | 35.20 | 77,553 |
| Oct 10 2024 | 35.40 | -0.60 | -1.67% | 35.50 | 35.70 | 35.40 | 64,850 |
| Oct 09 2024 | 36.00 | 0.70 | 1.98% | 35.30 | 36.00 | 35.30 | 61,679 |
| Oct 08 2024 | 35.30 | -2.70 | -7.11% | 38.00 | 38.00 | 35.30 | 196,747 |
| Oct 07 2024 | 38.00 | 1.00 | 2.70% | 37.00 | 38.00 | 37.00 | 141,580 |
| Oct 04 2024 | 37.00 | -1.00 | -2.63% | 38.50 | 38.50 | 36.50 | 258,512 |
| Oct 03 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 26,976 |
| Oct 02 2024 | 38.50 | -1.50 | -3.75% | 40.00 | 40.00 | 38.50 | 16,166 |
| Oct 01 2024 | 40.00 | -0.50 | -1.23% | 40.00 | 40.00 | 39.20 | 12,372 |
| Sep 30 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.00 | 31,186 |
| Sep 27 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.10 | 3,002 |
| Sep 26 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.10 | 29,668 |
| Sep 25 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.10 | 9,957 |
| Sep 24 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.10 | 30,608 |
