We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 74.095 | -0.03 | -0.03 | 74.23 | 74.41 | 73.99 | 999 |
| 1721665800 | 74.12 | 0.22 | 0.29 | 74.01 | 74.23 | 73.795 | 550 |
| 1721406600 | 73.905 | -1.21 | -1.60 | 74.44 | 74.68 | 73.905 | 9681 |
| 1721320200 | 75.11 | 0.38 | 0.51 | 74.6 | 75.18 | 74.37 | 151 |
| 1721233800 | 74.73 | 0.84 | 1.13 | 74.13 | 74.855 | 73.89 | 2163 |
| 1721147400 | 73.895 | 0.39 | 0.54 | 73.96 | 74.06 | 73.82 | 6 |
| 1721061000 | 73.5 | -0.12 | -0.16 | 73.5 | 73.5 | 73.5 | 0 |
| 1720801800 | 73.62 | 0.61 | 0.84 | 73.09 | 73.63 | 72.965 | 300 |
| 1720715400 | 73.01 | 1.12 | 1.55 | 72.31 | 73.01 | 71.215 | 2193 |
| 1720629000 | 71.895 | 0.11 | 0.16 | 71.78 | 71.975 | 71.65 | 251 |
| 1720542600 | 71.78 | -0.03 | -0.04 | 71.86 | 71.915 | 71.615 | 569 |
| 1720456200 | 71.81 | 0.19 | 0.27 | 71.93 | 72.235 | 71.81 | 2871 |
| 1720197000 | 71.62 | -0.17 | -0.24 | 71.81 | 71.85 | 71.39 | 2927 |
| 1720110600 | 71.79 | 0.13 | 0.18 | 71.72 | 71.85 | 71.67 | 700 |
| 1720024200 | 71.66 | 0.06 | 0.08 | 71.95 | 71.975 | 71.66 | 1350 |
| 1719937800 | 71.6 | -0.04 | -0.06 | 71.56 | 71.65 | 71.47 | 11 |
| 1719851400 | 71.64 | -0.51 | -0.71 | 72.41 | 72.41 | 71.59 | 304 |
| 1719592200 | 72.15 | -0.05 | -0.07 | 72.16 | 72.205 | 72.115 | 627 |
| 1719505800 | 72.2 | 0.02 | 0.02 | 72.2 | 72.4 | 72.125 | 1 |
| 1719419400 | 72.185 | -0.56 | -0.76 | 72.185 | 72.185 | 72.185 | 0 |
| 1719333000 | 72.74 | -0.7 | -0.95 | 72.71 | 72.755 | 72.71 | 5 |
| 1719246600 | 73.44 | 0.81 | 1.12 | 73.44 | 73.44 | 73.44 | 0 |
| 1718987400 | 72.63 | 0.13 | 0.19 | 72.71 | 72.94 | 72.58 | 300 |
| 1718901000 | 72.495 | 0.22 | 0.30 | 72.42 | 72.8 | 72.27 | 450 |
| 1718814600 | 72.28 | 0.02 | 0.02 | 72.31 | 72.4 | 72.245 | 3249 |
| 1718728200 | 72.265 | 0.25 | 0.35 | 72.23 | 72.48 | 72.085 | 450 |
| 1718641800 | 72.015 | 0.43 | 0.60 | 71.68 | 72.045 | 71.645 | 205 |
| 1718382600 | 71.585 | 0.02 | 0.03 | 71.6 | 71.815 | 71.295 | 101 |
| 1718296200 | 71.565 | -0.42 | -0.58 | 71.67 | 71.96 | 71.425 | 12089 |
| 1718209800 | 71.98 | 0.04 | 0.06 | 72.08 | 73.31 | 71.665 | 267 |
| 1718123400 | 71.94 | 0.12 | 0.17 | 72.01 | 72.075 | 71.57 | 535 |
| 1718037000 | 71.82 | -0.66 | -0.91 | 71.77 | 71.845 | 71.77 | 181 |
| 1717777800 | 72.48 | 0.08 | 0.11 | 72.24 | 72.745 | 71.775 | 1886 |
| 1717691400 | 72.4 | 0.17 | 0.23 | 72.4 | 72.4 | 72.4 | 4 |
| 1717605000 | 72.235 | 0.33 | 0.47 | 71.9 | 72.24 | 71.855 | 314 |
| 1717518600 | 71.9 | 0.09 | 0.12 | 71.9 | 71.9 | 71.9 | 866 |
| 1717432200 | 71.815 | 0.56 | 0.79 | 72.19 | 72.36 | 71.765 | 3323 |
| 1717173000 | 71.25 | 0.4 | 0.56 | 71.25 | 71.25 | 71.25 | 333 |
| 1717086600 | 70.85 | 0.33 | 0.48 | 70.42 | 70.92 | 70.32 | 8 |
| 1717000200 | 70.515 | -0.73 | -1.02 | 70.515 | 70.515 | 70.515 | 0 |
| 1716913800 | 71.24 | -0.72 | -1.00 | 71.41 | 71.945 | 71.215 | 49 |
| 1716568200 | 71.96 | -0.23 | -0.31 | 71.86 | 72.06 | 71.735 | 80 |
| 1716481800 | 72.185 | -0.63 | -0.86 | 72.74 | 72.78 | 72.105 | 3396 |
| 1716395400 | 72.81 | 0.21 | 0.29 | 72.81 | 72.81 | 72.81 | 0 |
| 1716309000 | 72.6 | -0.38 | -0.51 | 72.6 | 72.6 | 72.6 | 0 |
| 1716222600 | 72.975 | 0.2 | 0.28 | 72.975 | 72.975 | 72.975 | 0 |
| 1715963400 | 72.77 | -0.13 | -0.18 | 72.81 | 72.98 | 72.685 | 70 |
| 1715877000 | 72.9 | 0.35 | 0.48 | 72.57 | 72.92 | 72.52 | 23 |
| 1715790600 | 72.55 | 0.52 | 0.72 | 72.45 | 72.585 | 72.43 | 510 |
| 1715704200 | 72.03 | -0.42 | -0.57 | 72.36 | 72.465 | 72.005 | 680 |
| 1715617800 | 72.445 | 0.25 | 0.35 | 72.35 | 72.635 | 72.35 | 6 |
| 1715358600 | 72.19 | 0.41 | 0.56 | 72.19 | 72.19 | 72.19 | 0 |
| 1715272200 | 71.785 | 0.2 | 0.28 | 71.785 | 71.785 | 71.785 | 0 |
| 1715185800 | 71.585 | 0.2 | 0.29 | 71.55 | 71.665 | 71.41 | 1816 |
| 1715099400 | 71.38 | 0.93 | 1.32 | 71.17 | 71.485 | 71.135 | 2530 |
| 1714753800 | 70.45 | 0.21 | 0.30 | 70.7 | 70.81 | 70.235 | 8255 |
| 1714667400 | 70.24 | -0.19 | -0.27 | 70.45 | 70.685 | 70.16 | 1070 |
| 1714581000 | 70.43 | -0.2 | -0.28 | 70.43 | 70.43 | 70.43 | 0 |
| 1714494600 | 70.63 | -0.2 | -0.28 | 70.84 | 70.86 | 70.48 | 216 |
| 1714408200 | 70.83 | 0.12 | 0.17 | 70.62 | 70.96 | 70.525 | 17 |
| 1714149000 | 70.71 | -0.06 | -0.08 | 70.92 | 71.035 | 70.64 | 13 |
| 1714062600 | 70.765 | -0.05 | -0.06 | 71.34 | 71.365 | 70.545 | 1999 |
| 1713976200 | 70.81 | -0.15 | -0.20 | 70.8 | 70.94 | 70.46 | 18973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
