We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 66.5 | 0 | 0 | 0 | DE |
| 4 | 1.5 | 2.30769230769 | 65 | 66.5 | 65 | 9886 | 65.28652043 | DE |
| 12 | 2.5 | 3.90625 | 64 | 66.5 | 64 | 10889 | 65.37189509 | DE |
| 26 | -17 | -20.3592814371 | 83.5 | 83.5 | 57.5 | 15397 | 67.85734798 | DE |
| 52 | -16 | -19.3939393939 | 82.5 | 91 | 57.5 | 11689 | 73.18948819 | DE |
| 156 | -11 | -14.1935483871 | 77.5 | 101.5 | 52.5 | 11851 | 74.43196282 | DE |
| 260 | -29 | -30.3664921466 | 95.5 | 116.5 | 52.5 | 12790 | 76.947175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 8350 |
| 1722011400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721925000 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 66.5 | 0 |
| 1721838600 | 66.5 | 0 | 0.00 | 66 | 67.5 | 66 | 0 |
| 1721752200 | 66.5 | 0 | 0.00 | 66 | 67.5 | 66 | 0 |
| 1721665800 | 66.5 | 0 | 0.00 | 66 | 66.5 | 66 | 0 |
| 1721406600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721320200 | 66.5 | 0 | 0.00 | 66 | 66.5 | 66 | 0 |
| 1721233800 | 66.5 | 0 | 0.00 | 66 | 66.5 | 66 | 0 |
| 1721147400 | 66.5 | 1 | 1.53 | 65 | 66.5 | 65 | 0 |
| 1721061000 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 170 |
| 1720801800 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 9544 |
| 1720715400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15816 |
| 1720629000 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 9449 |
| 1720542600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 9546 |
| 1720456200 | 65 | -0.5 | -0.76 | 65 | 65.5 | 65 | 20000 |
| 1720197000 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1720110600 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1720024200 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 4676 |
| 1719937800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719851400 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1719592200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 500 |
| 1719505800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719419400 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1719333000 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1719246600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4318 |
| 1718987400 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 12436 |
| 1718901000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 9335 |
| 1718814600 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 0 |
| 1718728200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718641800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718382600 | 66.5 | 0 | 0.00 | 65 | 66.5 | 65 | 0 |
| 1718296200 | 66.5 | 0 | 0.00 | 65 | 66.5 | 65 | 0 |
| 1718209800 | 66.5 | 0 | 0.00 | 65 | 66.5 | 65 | 0 |
| 1718123400 | 66.5 | 0.5 | 0.76 | 65 | 66.5 | 65 | 28271 |
| 1718037000 | 66 | 0 | 0.00 | 65 | 66 | 65 | 0 |
| 1717777800 | 66 | 1 | 1.54 | 65 | 66 | 65 | 40000 |
| 1717691400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717605000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717518600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717432200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5120 |
| 1717173000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2500 |
| 1717086600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1530 |
| 1717000200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716913800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716568200 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1716481800 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1716395400 | 65 | 0 | 0.00 | 64 | 65.5 | 64 | 56 |
| 1716309000 | 65 | 0 | 0.00 | 64 | 65.5 | 64 | 5576 |
| 1716222600 | 65 | 0 | 0.00 | 64 | 65 | 64 | 62000 |
| 1715963400 | 65 | 1 | 1.56 | 64 | 65 | 64 | 12432 |
| 1715877000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 4726 |
| 1715790600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1503 |
| 1715704200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715617800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 8376 |
| 1715358600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715272200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 850 |
| 1715185800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3500 |
| 1715099400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1714753800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1714667400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1714581000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1499 |
| 1714494600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
