We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725381000 | 1.538 | -0.08 | -4.86 | 1.567 | 1.567 | 1.53 | 98193 |
| 1725294600 | 1.6165 | -0.01 | -0.40 | 1.619 | 1.619 | 1.6165 | 13495 |
| 1725035400 | 1.623 | -0.05 | -2.84 | 1.673 | 1.673 | 1.623 | 4626 |
| 1724949000 | 1.6705 | 0.02 | 1.15 | 1.677 | 1.677 | 1.67 | 7418 |
| 1724862600 | 1.6515 | -0.08 | -4.59 | 1.662 | 1.664 | 1.641 | 37843 |
| 1724776200 | 1.731 | -0.01 | -0.29 | 1.727 | 1.732 | 1.727 | 12846 |
| 1724430600 | 1.736 | 0.07 | 3.89 | 1.699 | 1.736 | 1.681 | 15190 |
| 1724344200 | 1.671 | -0.11 | -6.28 | 1.735 | 1.735 | 1.671 | 171261 |
| 1724257800 | 1.783 | 0.08 | 4.70 | 1.745 | 1.783 | 1.745 | 35025 |
| 1724171400 | 1.703 | -0.04 | -2.10 | 1.74 | 1.76 | 1.703 | 75094 |
| 1724085000 | 1.7395 | 0.04 | 2.26 | 1.717 | 1.7395 | 1.7 | 29957 |
| 1723825800 | 1.701 | -0.04 | -2.47 | 1.704 | 1.704 | 1.701 | 2128 |
| 1723739400 | 1.744 | 0.11 | 6.63 | 1.658 | 1.75 | 1.658 | 180228 |
| 1723653000 | 1.6355 | -0.02 | -1.24 | 1.678 | 1.678 | 1.6355 | 46343 |
| 1723566600 | 1.656 | -0.03 | -1.58 | 1.65 | 1.656 | 1.648 | 18550 |
| 1723480200 | 1.6825 | 0.06 | 3.83 | 1.66 | 1.701 | 1.66 | 42104 |
| 1723221000 | 1.6205 | -0.03 | -2.08 | 1.629 | 1.629 | 1.61 | 48293 |
| 1723134600 | 1.655 | 0.02 | 1.41 | 1.621 | 1.655 | 1.591 | 122383 |
| 1723048200 | 1.6319999 | 0.04 | 2.84 | 1.6 | 1.641 | 1.595 | 92609 |
| 1722961800 | 1.587 | -0.02 | -1.40 | 1.575 | 1.614 | 1.575 | 20734 |
| 1722875400 | 1.6095 | -0.13 | -7.69 | 1.659 | 1.659 | 1.568 | 391000 |
| 1722616200 | 1.7435 | -0.04 | -2.19 | 1.801 | 1.801 | 1.734 | 102538 |
| 1722529800 | 1.7825 | -0.04 | -2.03 | 1.791 | 1.792 | 1.781 | 65123 |
| 1722443400 | 1.8195 | 0.07 | 4.06 | 1.794 | 1.822 | 1.783 | 74326 |
| 1722357000 | 1.7485 | 0.02 | 1.10 | 1.74 | 1.752 | 1.733 | 56080 |
| 1722270600 | 1.7295 | 0.07 | 4.34 | 1.695 | 1.736 | 1.695 | 56949 |
| 1722011400 | 1.6575 | -0.01 | -0.51 | 1.664 | 1.664 | 1.656 | 15818 |
| 1721925000 | 1.666 | -0.1 | -5.58 | 1.684 | 1.684 | 1.65 | 24049 |
| 1721838600 | 1.7645 | 0.06 | 3.43 | 1.758 | 1.7645 | 1.75 | 19433 |
| 1721752200 | 1.706 | 0.01 | 0.44 | 1.712 | 1.748 | 1.702 | 104721 |
| 1721665800 | 1.6985 | -0.08 | -4.55 | 1.767 | 1.785 | 1.697 | 66766 |
| 1721406600 | 1.7795 | -0.07 | -3.97 | 1.787 | 1.789 | 1.75 | 61259 |
| 1721320200 | 1.853 | -0.06 | -2.98 | 1.937 | 1.955 | 1.85 | 108326 |
| 1721233800 | 1.91 | -0.01 | -0.29 | 1.95 | 2.02 | 1.91 | 51648 |
| 1721147400 | 1.9155 | -0.03 | -1.39 | 1.85 | 1.9155 | 1.85 | 124856 |
| 1721061000 | 1.9425 | 0.03 | 1.67 | 1.88 | 1.9425 | 1.877 | 79515 |
| 1720801800 | 1.9105 | -0.03 | -1.72 | 1.907 | 1.9105 | 1.875 | 31064 |
| 1720715400 | 1.944 | 0.04 | 2.37 | 1.867 | 1.962 | 1.864 | 106635 |
| 1720629000 | 1.899 | 0.04 | 2.07 | 1.873 | 1.923 | 1.873 | 33852 |
| 1720542600 | 1.8605 | -0.07 | -3.58 | 1.935 | 1.935 | 1.848 | 51367 |
| 1720456200 | 1.9295 | -0.13 | -6.29 | 1.999 | 1.999 | 1.9295 | 33966 |
| 1720197000 | 2.059 | 0.11 | 5.67 | 1.956 | 2.059 | 1.956 | 29640 |
| 1720110600 | 1.9485 | 0.02 | 0.85 | 1.989 | 1.989 | 1.9485 | 28127 |
| 1720024200 | 1.932 | -0 | -0.03 | 1.937 | 1.95 | 1.901 | 49987 |
| 1719937800 | 1.9325 | 0.1 | 5.66 | 1.868 | 1.9325 | 1.858 | 11254 |
| 1719851400 | 1.829 | -0.12 | -6.13 | 1.85 | 1.868 | 1.829 | 31756 |
| 1719592200 | 1.9485 | 0.05 | 2.55 | 1.935 | 1.99 | 1.935 | 56427 |
| 1719505800 | 1.9 | -0.06 | -2.96 | 1.965 | 1.968 | 1.9 | 34397 |
| 1719419400 | 1.958 | 0.06 | 3.41 | 1.925 | 1.958 | 1.915 | 16191 |
| 1719333000 | 1.8935 | -0.05 | -2.70 | 1.95 | 1.96 | 1.8935 | 12180 |
| 1719246600 | 1.946 | 0.04 | 1.99 | 1.9 | 1.953 | 1.9 | 7120 |
| 1718987400 | 1.908 | 0.04 | 2.11 | 1.862 | 1.935 | 1.862 | 83742 |
| 1718901000 | 1.8685 | -0.01 | -0.64 | 1.897 | 1.897 | 1.83 | 18207 |
| 1718814600 | 1.8805 | 0.05 | 2.84 | 1.88 | 1.8805 | 1.87 | 7750 |
| 1718728200 | 1.8285 | 0.02 | 1.39 | 1.841 | 1.841 | 1.824 | 3057 |
| 1718641800 | 1.8035 | 0.04 | 2.21 | 1.763 | 1.83 | 1.751 | 13419 |
| 1718382600 | 1.7645 | 0.01 | 0.68 | 1.769 | 1.769 | 1.756 | 11179 |
| 1718296200 | 1.7525 | -0.07 | -4.05 | 1.772 | 1.772 | 1.74 | 20633 |
| 1718209800 | 1.8265 | 0.06 | 3.43 | 1.772 | 1.848 | 1.761 | 46833 |
| 1718123400 | 1.766 | -0.1 | -5.18 | 1.807 | 1.807 | 1.766 | 55098 |
| 1718037000 | 1.8625 | 0.04 | 2.42 | 1.836 | 1.8625 | 1.828 | 6876 |
| 1717777800 | 1.8185 | -0.15 | -7.57 | 2 | 2 | 1.8185 | 55517 |
| 1717691400 | 1.9675 | 0.03 | 1.65 | 1.938 | 1.971 | 1.938 | 56297 |
| 1717605000 | 1.9355 | -0.02 | -1.12 | 1.92 | 1.956 | 1.9 | 22457 |
| 1717518600 | 1.9575 | -0.07 | -3.57 | 1.983 | 1.998 | 1.955 | 25771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
