ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.578
0.022
( 1.41% )
Updated: 11:26:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347158001.5560.021.471.5311.5561.52712481
17346294001.5335-0.02-1.571.5351.5361.5274597
17345430001.558-0.03-1.831.5541.5581.55211037
17344566001.587-0.02-1.211.5621.5921.56243550
17343702001.60650.074.251.5521.6221.55228181
17341110001.541-0.07-4.261.611.611.53875557
17340246001.6095-0.04-2.281.6731.6731.609521613
17339382001.6470.042.201.6131.6471.6132423
17338518001.6115-0.04-2.241.6091.6241.59835054
17337654001.64850.053.351.6541.6731.648522700
17335062001.595-0.01-0.651.6041.6041.58327623
17334198001.6055-0.05-2.841.60551.60551.605569
17333334001.6525-0.02-0.991.6171.65251.58331393
17332470001.6690.052.871.6581.681.658139248
17331606001.6225-0.03-1.671.6171.62251.6143421
17329014001.650.063.901.651.651.6516
17328150001.5880.010.671.61.61.5887989
17327286001.5774999-0.01-0.351.5811.5811.57114813
17326422001.583-0.03-1.891.5721.5871.56810711
17325558001.6135-0.1-5.671.64199991.671.6135359111
17322966001.710500.151.691.7181.6921382
17322102001.70800.261.71.7111.68834834
17321238001.7035-0.03-1.561.6861.70351.68623294
17320374001.73050.031.581.7081.73051.6978976
17319510001.70350.084.771.6691.7141.665100793
17316918001.62599990.021.211.6461.6461.62514713
17316054001.6065-0.02-1.021.591.60651.586158500
17315190001.623-0.01-0.371.6491.6491.60940673
17314326001.629-0.08-4.571.661.6631.62460975
17313462001.707-0.03-1.611.7721.7721.70281072
17310870001.735-0.07-3.821.7871.7871.73519161
17310006001.8040.021.181.7931.8131.79315411
17309142001.783-0.05-2.571.8011.8011.71557040
17308278001.830.063.211.7931.851.79336651
17307414001.773-0.06-3.011.8361.8361.773100698
17304822001.8280.010.801.8211.8561.819103057
17303958001.8135-0.08-4.171.8571.861.7938352
17303094001.8925-0.14-7.071.9841.9841.8925173562
17302230002.03650.052.292.0272.0432.02364737
17301366001.9910.052.341.9561.9911.9569784
17298738001.9455-0-0.231.8851.9541.88511722
17297874001.950.042.011.9732.00999991.9587131
17297010001.9115-0.04-2.281.9651.9931.911586584
17296146001.9560.084.101.9141.9561.91377177
17295282001.87900.211.9221.9381.87972096
17292690001.8750.021.021.8731.8751.85615143
17291826001.8560.020.951.8531.8611.842534
17290962001.83850.031.741.851.8571.82289237
17290098001.807-0-0.081.791.8071.77779516
17289234001.80850.031.801.7771.8431.77744201
17286642001.77650.042.241.7511.77651.75197119
17285778001.73750.063.611.7061.741.687133697
17284914001.677-0.01-0.331.6811.6811.6533452
17284050001.6825-0.07-4.131.731.741.682127157
17283186001.755-0.09-5.011.7911.8051.74924791
17280594001.84750.031.481.881.881.83844499
17279730001.8205-0.05-2.851.851.851.79295453
17278866001.8740.042.381.8381.8741.83888243
17278002001.83050.073.711.7871.8471.787189781
17277138001.765-0.14-7.251.8261.8261.75738704
17274546001.903-0-0.241.8641.9251.86489133
17273682001.90750.073.751.9211.9231.89717308
17272818001.83850.042.051.7931.851.79327452
17271954001.80150.073.831.7631.8051.76314703
17271090001.735-0.04-2.121.731.7511.731535

Your Recent History

Delayed Upgrade Clock